Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | -1.61% | 0.00% | -16.44% |
02.04. | Gewinn von BBMG bricht 2023 trotz höherer Einnahmen um 98% ein | MT |
01.04. | BBMG Corporation schlägt letzte ordentliche Dividende für das am 31. Dezember 2023 endende Geschäftsjahr vor | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.62 $ | 0.62 $ | 0.61 $ |
Volumen | 5 340 000 | 4 595 000 | 5 530 000 | 3 811 000 |
Veränderung | -1.64% | +3.33% | 0.00% | -1.61% |
Eröffnung | 0.61 | 0.60 | 0.61 | 0.62 |
Hoch | 0.61 | 0.62 | 0.63 | 0.62 |
Tief | 0.59 | 0.60 | 0.60 | 0.61 |
Performance
1 Tag | -1.61% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -3.17% | ||
3 Monate | -3.17% | ||
6 Monate | -20.78% | ||
Laufendes Jahr | -16.44% | ||
1 Jahr | -41.35% | ||
3 Jahre | -62.58% | ||
5 Jahre | -79.46% | ||
10 Jahre | -80.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | 0.00% | -16.44% | -41.35% | 2.36 Mrd. | ||
-1.76% | -6.43% | +11.54% | +60.50% | 52.88 Mrd. | ||
-1.91% | -4.35% | +15.43% | +61.40% | 36.24 Mrd. | ||
-1.18% | -4.08% | +11.03% | +45.25% | 33.73 Mrd. | ||
-0.20% | -2.99% | -10.85% | +24.59% | 32.37 Mrd. | ||
-1.44% | -3.86% | +15.07% | +31.85% | 18.35 Mrd. | ||
+2.12% | +0.85% | +6.48% | +34.50% | 18.08 Mrd. | ||
-1.11% | -0.03% | +16.99% | +60.47% | 14.64 Mrd. | ||
-0.51% | -3.80% | +3.48% | +28.69% | 11.77 Mrd. | ||
-0.42% | -6.63% | -0.39% | +39.66% | 6.75 Mrd. | ||
-0.54% | -7.43% | +13.93% | - | 4.29 Mrd. | ||
-1.50% | -1.03% | +8.41% | +20.53% | 3.74 Mrd. | ||
-1.44% | -9.00% | -18.26% | -54.50% | 2.98 Mrd. | ||
0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
+0.11% | +0.23% | +34.24% | +68.44% | 2.72 Mrd. | ||
-0.70% | -1.39% | +1.43% | 0.00% | 2.67 Mrd. | ||
Durchschnitt | -0.76% | -3.52% | +5.76% | +27.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -4.36% | +7.98% | +43.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 0.61 | 286 000 | 3 111 000 |
09:59:27 | 0.62 | 18 000 | 2 825 000 |
09:58:53 | 0.61 | 1 000 | 2 807 000 |
09:58:52 | 0.61 | 1 000 | 2 806 000 |
09:57:54 | 0.61 | 2 000 | 2 805 000 |
09:57:54 | 0.61 | 1 000 | 2 803 000 |
09:55:02 | 0.62 | 11 000 | 2 802 000 |
09:53:41 | 0.61 | 1 000 | 2 791 000 |
09:53:41 | 0.61 | 1 000 | 2 790 000 |
09:53:41 | 0.61 | 1 000 | 2 789 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.44% | ||
2023 | -27.72% | ||
2022 | -16.53% | ||
2021 | -19.33% | ||
2020 | -37.24% | ||
2019 | -3.24% | ||
2018 | -30.42% | ||
2017 | +32.46% | ||
2016 | +1.71% | ||
2015 | -18.80% | ||
2014 | -3.85% | ||
2013 | -4.12% | ||
2012 | +36.43% | ||
2011 | -51.04% | ||
2010 | +24.15% | ||
2009 | -14.84% |
- Börse
- Aktien
- A0X91F Aktie
- Kurse BBMG Corporation