Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.22 EUR | +2.59% | -1.97% | +24.24% |
17.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
17.04. | Goldman belässt BBVA auf 'Sell' - Ziel 10,10 Euro | DP |
5-Tages-Kurse
verzögerte Kurse BME12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 10.05 € | 10.17 € | 9.962 € | 10.22 € |
Volumen | 12 236 620 | 10 931 080 | 25 637 580 | 8 579 535 |
Veränderung | -0.69% | +1.19% | -2.05% | +2.59% |
Eröffnung | 10.06 | 9.94 | 10.04 | 9.97 |
Hoch | 10.14 | 10.25 | 10.12 | 10.30 |
Tief | 9.92 | 9.91 | 9.91 | 9.96 |
Performance
1 Tag | +2.59% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -1.87% | ||
3 Monate | +26.27% | ||
6 Monate | +31.97% | ||
Laufendes Jahr | +24.24% | ||
1 Jahr | +52.26% | ||
3 Jahre | +134.27% | ||
5 Jahre | +82.53% | ||
10 Jahre | +15.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | -1.97% | +24.24% | +52.26% | 59.32 Mrd. | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519 Mrd. | ||
+1.59% | -3.87% | +4.63% | +16.00% | 273 Mrd. | ||
+1.99% | +0.74% | +7.33% | -4.43% | 248 Mrd. | ||
+1.37% | +0.42% | +16.17% | +38.45% | 198 Mrd. | ||
+1.83% | +0.60% | +12.08% | +5.70% | 170 Mrd. | ||
+2.09% | -0.20% | +4.95% | -9.12% | 156 Mrd. | ||
+0.70% | -4.09% | +0.09% | +10.03% | 146 Mrd. | ||
+0.97% | -1.76% | -11.70% | -9.44% | 137 Mrd. | ||
+1.06% | -3.19% | +1.14% | +13.76% | 120 Mrd. | ||
+1.84% | -2.72% | +25.46% | +73.10% | 116 Mrd. | ||
+1.68% | +2.49% | +19.70% | -5.40% | 112 Mrd. | ||
+0.92% | -0.61% | -8.57% | -4.55% | 98.94 Mrd. | ||
-1.05% | -3.82% | +7.07% | +18.39% | 89.55 Mrd. | ||
-0.77% | -3.51% | +17.08% | +38.18% | 80.17 Mrd. | ||
+0.50% | -3.87% | +2.49% | +10.24% | 76.88 Mrd. | ||
Durchschnitt | +1.09% | -2.60% | +8.00% | +17.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -3.29% | +7.17% | +16.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:46 | 10.22 | 6 235 | 8 579 535 |
17:35:09 | 10.22 | 8 788 | 8 573 300 |
17:35:09 | 10.22 | 10 971 | 8 564 512 |
17:35:09 | 10.22 | 2 167 | 8 553 541 |
17:35:09 | 10.22 | 4 352 | 8 551 374 |
17:35:09 | 10.22 | 1 945 | 8 547 022 |
17:35:09 | 10.22 | 13 364 | 8 545 077 |
17:35:09 | 10.22 | 700 | 8 531 713 |
17:35:09 | 10.22 | 10 063 | 8 531 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.24% | ||
2023 | +46.01% | ||
2022 | +7.31% | ||
2021 | +30.11% | ||
2020 | -19.02% | ||
2019 | +7.50% | ||
2018 | -34.82% | ||
2017 | +10.88% | ||
2016 | -4.82% | ||
2015 | -14.20% | ||
2014 | -12.23% | ||
2013 | +28.56% | ||
2012 | +4.19% | ||
2011 | -11.64% | ||
2010 | -40.61% | ||
2009 | +47.00% | ||
2008 | -48.33% | ||
2007 | -8.11% | ||
2006 | +20.95% | ||
2005 | +15.56% | ||
2004 | +19.18% | ||
2003 | +20.07% | ||
2002 | -34.39% | ||
2001 | -12.30% | ||
2000 | +12.09% | ||
1999 | +5.39% | ||
1998 | +37.91% | ||
1997 | +103.09% | ||
1996 | +57.09% | ||
1995 | +36.01% | ||
1994 | +1.84% | ||
1993 | +17.76% | ||
1992 | -18.97% | ||
1991 | +11.78% | ||
1990 | -68.99% | ||
1989 | -1.62% | ||
1988 | +9.51% |
- Börse
- Aktien
- 875773 Aktie
- Kurse BBVA