BCE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.29 CAD | -0.37% |
|
+1.96% | -13.19% |
| 23.04. | TSX klettert, da Tech-Aktien die breitere Erholung anführen | RE |
| 23.04. | BCE INC. : CIBC World Markets nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 44.8 $ | 45.06 $ | 45.46 $ | 45.29 $ |
| Volumen | 2 397 301 | 2 645 502 | 2 450 681 | 2 443 776 |
| Veränderung | +1.04% | +0.58% | +0.89% | -0.37% |
| Eröffnung | 44.39 | 44.74 | 45.45 | 45.50 |
| Hoch | 44.94 | 45.09 | 45.87 | 45.70 |
| Tief | 44.32 | 44.70 | 45.32 | 45.03 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | +1.96% | ||
| Aktueller Monat | -1.61% | ||
| 1 Monat | -1.24% | ||
| 3 Monate | -17.71% | ||
| 6 Monate | -12.14% | ||
| Laufendes Jahr | -13.19% | ||
| 1 Jahr | -29.76% | ||
| 3 Jahre | -22.09% | ||
| 5 Jahre | -24.54% | ||
| 10 Jahre | -6.66% |
Volumen
MärkteTagesvolumen
2 443 776
Geschätztes Tagesvolumen
2 443 776
Durchschn. Volumen 20 Tage
2 901 330
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage CAD
131 401 235.70
Durchschn. Volumen 20 Tage USD
95 980 718.60
Rekordvolumen 1
47 026 660
Rekordvolumen 2
44 361 860
Rekordvolumen 3
39 025 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
41 221 439 263
Marktwert (USD)
30 109 788 095
Umsatz (CAD)
24 673 000 000
Umsatz (USD)
18 022 146 120
Mitarbeiterzahl
45 132
Umsatz / Mitarbeiter (CAD)
546 685
Umsatz / Mitarbeiter (USD)
399 321
Streubesitz
99.14 %
Streubesitz (CAD)
41 214 539 512
Streubesitz (USD)
30 104 748 241
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
44.32
45.87
1 Monat
43.9646.85
Laufendes Jahr
43.9656.18
1 Jahr
43.9665.66
3 Jahre
43.9674.09
5 Jahre
43.9674.09
10 Jahre
43.9674.09
Indikatoren
Gleitender Durchschnitt 5 Tage
44.99
Gleitender Durchschnitt 20 Tage
45.01
Gleitender Durchschnitt 50 Tage
47.40
Gleitender Durchschnitt 100 Tage
50.59
Kursdifferenz / (MMA5)
-0.66%
Kursdifferenz / (MMA20)
-0.62%
Kursdifferenz / (MMA50)
+4.67%
Kursdifferenz / (MMA100)
+11.71%
STIM
RSI 9 Tage
56.96
RSI 14 Tage
46.81
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
| +0.14% | +2.69% | +8.95% | +3.98% | 197 Mrd. | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115 Mrd. | ||
| -0.94% | -0.29% | -1.74% | +3.66% | 92.72 Mrd. | ||
| +0.23% | -0.45% | +18.45% | +4.73% | 73.08 Mrd. | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 39.78 Mrd. | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 28.93 Mrd. | ||
| -0.41% | +3.00% | -3.23% | -2.83% | 29.08 Mrd. | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.82 Mrd. | ||
| -0.59% | +1.48% | -6.66% | -23.58% | 23.68 Mrd. | ||
| Durchschnitt | -0.53% | +0.91% | -1.94% | -9.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.06% | +1.32% | -3.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3e9.AiuDO3tT4Y4TvargMIkYpfGEIn-9nf9fWj1ESPdvmbs.Wl_0dBM50cVk4suISdpblKe0GgbM754OMXMBKqhewNIyW8RLHifW6CXozQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 45.29 | 100 | 2 424 500 |
| 22:00:00 | 45.29 | 400 | 2 424 400 |
| 22:00:00 | 45.29 | 700 | 2 424 000 |
| 22:00:00 | 45.29 | 200 | 2 423 300 |
| 22:00:00 | 45.29 | 100 | 2 423 100 |
| 22:00:00 | 45.29 | 200 | 2 423 000 |
| 22:00:00 | 45.29 | 500 | 2 422 800 |
| 22:00:00 | 45.29 | 2 400 | 2 422 300 |
| 22:00:00 | 45.29 | 300 | 2 419 900 |
| 22:00:00 | 45.29 | 900 | 2 419 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.19% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Börse
- Aktien
- A0J3LN Aktie
- Kurse BCE Inc.
