Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.835 AUD | +3.67% | +5.16% | +14.69% |
07:48 | Beach Energy entlässt 30% der Belegschaft | MT |
03:34 | Australiens Beach Energy baut 30% der Stellen ab, um Kosten zu sparen | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.735 $ | 1.785 $ | 1.77 $ | 1.835 $ | 1.835 $ |
Volumen | 4 585 501 | 11 194 630 | 6 133 125 | 13 737 280 | 13 767 617 |
Veränderung | +0.87% | +2.88% | -0.84% | +3.67% | +3.67% |
Eröffnung | 1.74 | 1.77 | 1.79 | 1.80 | 1.795 |
Hoch | 1.76 | 1.84 | 1.80 | 1.88 | 1.882 |
Tief | 1.73 | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
1 Tag | +3.67% | ||
1 Woche | +5.16% | ||
Aktueller Monat | +14.69% | ||
1 Monat | +12.58% | ||
3 Monate | +13.27% | ||
6 Monate | +14.69% | ||
Laufendes Jahr | +14.69% | ||
1 Jahr | +42.80% | ||
3 Jahre | +3.38% | ||
5 Jahre | -10.49% | ||
10 Jahre | +10.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.67% | +5.16% | +14.69% | +42.80% | 2.63 Mrd. | ||
+0.88% | +2.06% | +5.96% | -0.91% | 290 Mrd. | ||
+0.63% | +3.37% | +9.99% | +30.37% | 149 Mrd. | ||
+2.95% | +0.22% | +39.38% | +60.92% | 112 Mrd. | ||
+0.98% | +2.92% | +19.12% | +41.41% | 80.93 Mrd. | ||
+1.54% | +1.67% | +5.98% | +16.09% | 73.31 Mrd. | ||
+0.94% | +2.71% | +16.67% | +32.66% | 60.74 Mrd. | ||
+1.21% | +1.63% | +8.81% | +4.44% | 56.91 Mrd. | ||
+1.08% | +1.77% | +5.43% | +17.28% | 46.09 Mrd. | ||
+0.63% | +0.56% | -1.80% | -3.08% | 37.54 Mrd. | ||
+0.92% | +1.73% | +27.53% | +51.30% | 35.07 Mrd. | ||
+1.57% | +3.47% | +10.85% | +3.39% | 31.39 Mrd. | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28 Mrd. | ||
+0.20% | +1.88% | +9.38% | +16.41% | 20.95 Mrd. | ||
+1.32% | +1.41% | +20.74% | +71.09% | 18.86 Mrd. | ||
-1.32% | -2.61% | -0.33% | +3.47% | 16.47 Mrd. | ||
Durchschnitt | +1.32% | +0.83% | +11.32% | +23.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.17% | +12.31% | +20.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 1.835 | 276 | 13 737 237 |
06:10:09 | 1.835 | 87 | 13 736 961 |
06:10:09 | 1.835 | 11 628 | 13 736 874 |
06:10:09 | 1.835 | 8 270 | 13 725 246 |
06:10:09 | 1.835 | 20 946 | 13 716 976 |
06:10:09 | 1.835 | 7 559 | 13 696 030 |
06:10:09 | 1.835 | 8 051 | 13 688 471 |
06:10:09 | 1.835 | 3 329 | 13 680 420 |
06:10:09 | 1.835 | 16 816 | 13 677 091 |
06:10:09 | 1.835 | 14 283 | 13 660 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.69% | ||
2023 | +0.31% | ||
2022 | +26.59% | ||
2021 | -30.19% | ||
2020 | -28.09% | ||
2019 | +86.62% | ||
2018 | +8.03% | ||
2017 | +46.47% | ||
2016 | +73.47% | ||
2015 | -53.11% | ||
2014 | -26.92% | ||
2013 | -3.38% | ||
2012 | +19.84% | ||
2011 | +42.77% | ||
2010 | -5.98% | ||
2009 | -4.17% | ||
2008 | -36.00% | ||
2007 | +2.04% | ||
2006 | +48.48% | ||
2005 | +125.00% | ||
2004 | +27.54% | ||
2003 | +2.99% | ||
2002 | -7.96% | ||
2001 | +23.81% | ||
2000 | +39.99% | ||
1999 | -14.28% | ||
1998 | -63.16% | ||
1997 | -24.00% | ||
1996 | +66.67% | ||
1995 | -37.50% | ||
1994 | -57.14% | ||
1993 | +366.67% | ||
1992 | -14.29% |
- Börse
- Aktien
- Aktie Beach Energy Limited - Australian S.E.
- Kurse Beach Energy Limited