Kurse Beacon Roofing Supply, Inc.
Aktien
A0DJZ9
US0736851090
BECN
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.06 USD | +1.59% | -0.21% | +10.39% |
22.04. | Beacon ernennt Prithvi Gandhi zum Executive Vice President mit Wirkung vom 1. Mai 2024 | CI |
18.04. | BEACON ROOFING SUPPLY, INC. : Bewertung von Benchmark Company zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 93.18 $ | 93.42 $ | 94.56 $ | 96.06 $ |
Volumen | 527 295 | 896 056 | 662 835 | 624 992 |
Veränderung | -1.53% | +0.26% | +1.22% | +1.59% |
Eröffnung | 95.25 | 94.47 | 93.36 | 94.64 |
Hoch | 95.36 | 94.53 | 94.82 | 96.64 |
Tief | 92.43 | 92.00 | 93.36 | 94.38 |
Performance
1 Tag | +1.59% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +0.92% | ||
3 Monate | +10.33% | ||
6 Monate | +34.93% | ||
Laufendes Jahr | +10.39% | ||
1 Jahr | +59.89% | ||
3 Jahre | +75.77% | ||
5 Jahre | +153.79% | ||
10 Jahre | +154.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -0.21% | +10.39% | +59.89% | 6.11 Mrd. | ||
-0.29% | -3.17% | +7.83% | +52.05% | 42.13 Mrd. | ||
+2.79% | +4.30% | +23.54% | +52.23% | 11.19 Mrd. | ||
-0.43% | -10.72% | +2.83% | +100.88% | 5.26 Mrd. | ||
+1.64% | +11.19% | +40.79% | +11.43% | 1.84 Mrd. | ||
+1.13% | -4.86% | -3.12% | +51.87% | 951 Mio. | ||
+0.91% | -0.18% | +16.67% | +42.34% | 744 Mio. | ||
+0.82% | +2.19% | +31.19% | +65.57% | 685 Mio. | ||
-1.15% | -1.15% | -6.39% | +23.37% | 493 Mio. | ||
+3.21% | +1.53% | -15.80% | -33.04% | 389 Mio. | ||
-0.24% | -1.78% | +0.73% | +7.81% | 365 Mio. | ||
-0.35% | +0.56% | +2.56% | -14.37% | 279 Mio. | ||
+1.10% | +0.27% | +4.34% | +18.56% | 239 Mio. | ||
-0.54% | -1.86% | +15.99% | +36.53% | 142 Mio. | ||
+0.81% | -1.34% | +10.92% | +31.19% | 134 Mio. | ||
+0.54% | 0.00% | +2.78% | -11.90% | 123 Mio. | ||
Durchschnitt | +0.74% | -1.60% | +9.08% | +30.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -2.78% | +10.89% | +53.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 96.06 | 97 413 | 333 354 |
21:59:59 | 96.1 | 119 | 235 941 |
21:59:59 | 96.11 | 100 | 235 822 |
21:59:58 | 96.11 | 100 | 235 722 |
21:59:57 | 96.08 | 100 | 235 622 |
21:59:57 | 96.09 | 133 | 235 522 |
21:59:56 | 96.04 | 100 | 235 389 |
21:59:56 | 96.04 | 100 | 235 289 |
21:59:56 | 96.04 | 100 | 235 189 |
21:59:54 | 96.1 | 175 | 235 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.39% | ||
2023 | +64.84% | ||
2022 | -7.95% | ||
2021 | +42.70% | ||
2020 | +25.67% | ||
2019 | +0.82% | ||
2018 | -50.25% | ||
2017 | +38.40% | ||
2016 | +11.87% | ||
2015 | +48.13% | ||
2014 | -30.98% | ||
2013 | +21.03% | ||
2012 | +64.51% | ||
2011 | +13.21% | ||
2010 | +11.69% | ||
2009 | +15.27% | ||
2008 | +64.85% | ||
2007 | -55.26% | ||
2006 | -1.74% | ||
2005 | +44.66% | ||
2004 | +24.20% |
- Börse
- Aktien
- A0DJZ9 Aktie
- Kurse Beacon Roofing Supply, Inc.