Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.74 USD | -3.11% | -6.46% | -16.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 23.9 $ | 24.1 $ | 23.47 $ | 22.74 $ |
Volumen | 4 536 965 | 2 434 712 | 1 400 065 | 1 109 938 |
Veränderung | -1.69% | +0.84% | -2.61% | -3.11% |
Eröffnung | 24.14 | 24.27 | 24.04 | 23.56 |
Hoch | 24.94 | 24.27 | 25.47 | 23.85 |
Tief | 23.64 | 23.21 | 23.44 | 22.63 |
Performance
1 Tag | -3.11% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -31.17% | ||
1 Monat | -32.38% | ||
3 Monate | -8.16% | ||
6 Monate | +16.44% | ||
Laufendes Jahr | -16.46% | ||
1 Jahr | -25.47% | ||
3 Jahre | -70.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -6.46% | -16.46% | -25.47% | 1.86 Mrd. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.69 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.14 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.68 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
Durchschnitt | -0.31% | +1.80% | +4.32% | +9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.94% | +8.97% | +7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.74 | 199 321 | 708 898 |
21:59:59 | 22.72 | 700 | 509 577 |
21:59:59 | 22.76 | 100 | 508 877 |
21:59:59 | 22.76 | 100 | 508 777 |
21:59:59 | 22.74 | 100 | 508 677 |
21:59:59 | 22.72 | 1 100 | 508 577 |
21:59:59 | 22.72 | 700 | 507 477 |
21:59:59 | 22.73 | 300 | 506 777 |
21:59:59 | 22.72 | 100 | 506 477 |
21:59:59 | 22.73 | 100 | 506 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.46% | ||
2023 | -30.40% | ||
2022 | -50.92% | ||
2021 | -2.39% | ||
2020 | +335.41% |
- Börse
- Aktien
- A2PY7P Aktie
- Kurse Beam Therapeutics Inc.