BECTON, DICKINSON AND COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:01:26 | |||
| 234.3 USD | +0.17% |
|
234.5 | +0.09% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 233.15 $ | 234.12 $ | 233.88 $ | 234.36 $ |
| Volumen | 891 669 | 1 265 166 | 768 416 | 800 508 |
| Veränderung | +0.40% | +0.42% | -0.10% | +0.21% |
| Eröffnung | 232.61 | 234.70 | 234.72 | 234.58 |
| Hoch | 233.25 | 235.63 | 236.07 | 236.18 |
| Tief | 230.47 | 233.07 | 233.33 | 233.40 |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | +1.42% | ||
| Aktueller Monat | -5.32% | ||
| 1 Monat | -4.86% | ||
| 3 Monate | -1.69% | ||
| 6 Monate | -8.46% | ||
| Laufendes Jahr | -3.92% | ||
| 1 Jahr | -10.31% | ||
| 3 Jahre | -8.43% | ||
| 5 Jahre | +2.74% | ||
| 10 Jahre | +106.05% |
Volumen
MärkteTagesvolumen
800 508
Geschätztes Tagesvolumen
800 508
Durchschn. Volumen 20 Tage
1 126 941
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
264 019 737.48
Rekordvolumen 1
13 935 200
Rekordvolumen 2
12 966 350
Rekordvolumen 3
11 783 280
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
67 707 127 091
Umsatz (USD)
19 372 000 000
Mitarbeiterzahl
73 000
Umsatz / Mitarbeiter (USD)
265 370
Streubesitz
77.71 %
Streubesitz (USD)
67 494 419 611
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
230.47
236.18
1 Monat
229.40248.42
Laufendes Jahr
229.40249.89
1 Jahr
229.40287.32
3 Jahre
215.90287.32
5 Jahre
197.75287.32
10 Jahre
111.07287.32
Indikatoren
Gleitender Durchschnitt 5 Tage
233.53
Gleitender Durchschnitt 20 Tage
239.94
Gleitender Durchschnitt 50 Tage
239.78
Gleitender Durchschnitt 100 Tage
239.02
Kursdifferenz / (MMA5)
-0.32%
Kursdifferenz / (MMA20)
+2.42%
Kursdifferenz / (MMA50)
+2.35%
Kursdifferenz / (MMA100)
+2.02%
STIM
RSI 9 Tage
39.53
RSI 14 Tage
42.11
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71 Mrd. | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187 Mrd. | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108 Mrd. | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07 Mrd. | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36 Mrd. | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73 Mrd. | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56 Mrd. | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55 Mrd. | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13 Mrd. | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97 Mrd. | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47 Mrd. | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89 Mrd. | ||
| +1.05% | -15.16% | -11.94% | -19.13% | 21.73 Mrd. | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35 Mrd. | ||
| +5.08% | +4.27% | - | - | 17.42 Mrd. | ||
| +1.73% | -3.15% | -22.91% | -47.61% | 11.71 Mrd. | ||
| Durchschnitt | +1.93% | -0.22% | +2.00% | -0.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.09% | +1.62% | +1.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ebdbe27c1dbc0a.rVqWEKvolPbxRfN88OD4kp1TtJ3Pp3fxs-LO8KffLUo.1WLhc5iv7IWoPIM5uJHOoK8H182NwiOkhIeFvcrsTyb0E8xGyJjM24gtpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 234.3 | 100 | 489 290 |
| 22:00:04 | 234.3 | 100 | 489 190 |
| 22:00:01 | 234.4 | 162 627 | 489 090 |
| 21:59:59 | 234.3 | 1 300 | 326 463 |
| 21:59:59 | 234.3 | 173 | 325 163 |
| 21:59:59 | 234.3 | 200 | 324 990 |
| 21:59:59 | 234.3 | 200 | 324 790 |
| 21:59:59 | 234.3 | 200 | 324 590 |
| 21:59:59 | 234.3 | 400 | 324 390 |
| 21:59:59 | 234.3 | 100 | 323 990 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.88% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Börse
- Aktien
- 857675 Aktie
- Kurse Becton, Dickinson and Company
