Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:03:44 | |||
31.42 EUR | +0.32% | 31.41 | -0.03% |
07:58 | Sinkende Zinkpreise belasten Industrie-Recycler Befesa | DP |
07:43 | VERGLEICH / Befesa - 1Q 2024 Eckdaten, Prognosen & Ausblick | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 33 € | 32.42 € | 31.32 € | 31.42 € |
Volumen | 109 178 | 59 496 | 148 211 | 71 592 |
Veränderung | -5.66% | -1.76% | -3.39% | +0.32% |
Eröffnung | 32.56 | 33.24 | 32.18 | 31.44 |
Hoch | 33.76 | 33.24 | 32.42 | 32.16 |
Tief | 32.50 | 32.24 | 30.96 | 31.26 |
Performance
1 Tag | -0.03% | ||
1 Woche | -9.30% | ||
Aktueller Monat | -1.44% | ||
1 Monat | +2.41% | ||
3 Monate | -5.36% | ||
6 Monate | +18.21% | ||
Laufendes Jahr | -10.74% | ||
1 Jahr | -21.45% | ||
3 Jahre | -49.24% | ||
5 Jahre | -19.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -9.30% | -10.74% | -21.45% | 1.34 Mrd. | ||
+0.01% | +0.91% | +11.33% | +16.92% | 42.87 Mrd. | ||
-0.82% | -1.57% | -1.55% | -5.24% | 12.35 Mrd. | ||
-0.46% | +2.75% | +11.15% | +7.61% | 5.52 Mrd. | ||
-0.91% | +2.40% | +0.63% | +18.01% | 4.63 Mrd. | ||
-9.97% | +6.27% | +0.74% | +9.27% | 3.92 Mrd. | ||
+0.62% | -3.54% | -3.82% | -14.17% | 2.36 Mrd. | ||
-0.05% | +2.98% | +5.54% | -4.69% | 2.06 Mrd. | ||
-0.23% | +0.23% | -11.34% | -4.78% | 1.44 Mrd. | ||
+0.33% | -1.19% | +1.33% | -3.60% | 1.41 Mrd. | ||
+2.51% | +1.46% | +5.58% | - | 1.26 Mrd. | ||
+2.95% | +5.87% | -13.73% | -54.99% | 1.24 Mrd. | ||
+0.36% | +4.89% | +18.72% | +1.09% | 1.05 Mrd. | ||
+0.19% | 0.00% | -2.19% | +0.19% | 984 Mio. | ||
+1.05% | -8.70% | -3.21% | -20.56% | 981 Mio. | ||
-0.84% | -2.39% | -24.96% | -22.99% | 924 Mio. | ||
Durchschnitt | -0.33% | -0.35% | -1.03% | -6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.58% | +5.79% | +7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 31.42 | 23 958 | 71 592 |
17:29:55 | 31.42 | 58 | 47 634 |
17:29:36 | 31.44 | 76 | 47 576 |
17:29:36 | 31.44 | 100 | 47 500 |
17:29:32 | 31.42 | 7 | 47 400 |
17:29:32 | 31.42 | 41 | 47 393 |
17:29:32 | 31.42 | 250 | 47 352 |
17:29:30 | 31.4 | 60 | 47 102 |
17:29:30 | 31.4 | 120 | 47 042 |
17:29:19 | 31.4 | 31 | 46 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.74% | ||
2023 | -21.88% | ||
2022 | -33.15% | ||
2021 | +30.37% | ||
2020 | +36.05% | ||
2019 | +1.33% | ||
2018 | -6.83% | ||
2017 | +26.69% |
- Börse
- Aktien
- A2H5Z1 Aktie
- Kurse Befesa S.A.