Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:37:23 | |||
138.6 EUR | +0.73% | 138.6 | -0.02% |
18:10 | Gewinnmitnahmen - Gucci verdirbt Kering-Aktionären die Laune | DJ |
17:53 | XETRA-SCHLUSS/Gewinnmitnahmen nach Rally - Evotec brechen ein | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 135.6 € | 135.8 € | 136.4 € | 137.6 € | 138.6 € |
Volumen | 323 586 | 276 848 | 230 757 | 288 391 | 290 544 |
Veränderung | +1.23% | +0.15% | +0.44% | +0.88% | +0.73% |
Eröffnung | 134.50 | 135.60 | 136.50 | 137.00 | 137.6 |
Hoch | 135.95 | 137.10 | 137.45 | 138.80 | 139.8 |
Tief | 134.35 | 135.10 | 136.40 | 136.80 | 137.4 |
Performance
1 Tag | +0.64% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +4.05% | ||
3 Monate | +4.68% | ||
6 Monate | +13.51% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | +10.61% | ||
3 Jahre | +52.54% | ||
5 Jahre | +48.46% | ||
10 Jahre | +94.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +3.47% | +2.14% | +10.61% | 32.95 Mrd. | ||
+0.44% | +3.37% | +10.72% | +3.77% | 381 Mrd. | ||
+0.05% | +3.34% | +1.66% | -11.96% | 120 Mrd. | ||
+0.41% | +2.61% | +11.67% | +14.30% | 72.81 Mrd. | ||
-0.16% | +1.72% | -15.18% | -9.56% | 63.83 Mrd. | ||
-1.91% | +6.39% | +0.42% | -42.09% | 53.41 Mrd. | ||
-1.16% | -0.34% | -10.80% | - | 37.09 Mrd. | ||
+0.42% | +5.13% | +5.76% | -12.85% | 17.08 Mrd. | ||
+2.92% | +3.02% | +7.21% | +22.86% | 14.47 Mrd. | ||
+0.45% | +1.10% | -8.57% | -2.99% | 10.79 Mrd. | ||
+2.19% | +1.73% | +8.64% | +78.66% | 8.78 Mrd. | ||
+1.28% | -1.61% | -2.44% | -7.48% | 6.51 Mrd. | ||
-0.17% | +0.38% | -8.51% | +13.94% | 6.2 Mrd. | ||
+0.21% | +10.22% | +34.83% | +22.61% | 5.97 Mrd. | ||
-0.38% | +4.69% | +10.00% | -35.98% | 4.46 Mrd. | ||
-1.13% | -0.04% | -17.32% | -33.72% | 2.72 Mrd. | ||
Durchschnitt | +0.26% | +2.68% | +1.89% | +0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.38% | +4.99% | -0.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 138.6 | 133 745 | 290 544 |
17:29:55 | 138.6 | 38 | 156 799 |
17:29:41 | 138.6 | 427 | 156 761 |
17:29:40 | 138.6 | 101 | 156 334 |
17:29:39 | 138.6 | 191 | 156 233 |
17:28:35 | 138.6 | 13 | 156 042 |
17:28:35 | 138.6 | 9 | 156 029 |
17:28:06 | 138.6 | 147 | 156 020 |
17:27:59 | 138.6 | 198 | 155 873 |
17:27:58 | 138.6 | 49 | 155 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Börse
- Aktien
- 520000 Aktie
- Kurse Beiersdorf