Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.1 HKD | +2.64% | -6.12% | -13.62% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 91.55 $ | 93.65 $ | 92.65 $ | 95.1 $ |
Volumen | 884 020 | 686 458 | 898 183 | 1 366 545 |
Veränderung | -0.97% | +2.29% | -1.07% | +2.64% |
Eröffnung | 92.00 | 91.90 | 92.20 | 92.65 |
Hoch | 93.30 | 94.20 | 93.60 | 96.30 |
Tief | 91.15 | 91.60 | 91.85 | 91.95 |
Performance
1 Tag | +2.64% | ||
1 Woche | -6.12% | ||
Aktueller Monat | -10.28% | ||
1 Monat | -8.82% | ||
3 Monate | -13.78% | ||
6 Monate | -15.32% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -28.23% | ||
3 Jahre | -53.06% | ||
5 Jahre | +25.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | -6.12% | -13.62% | -28.23% | 16.33 Mrd. | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108 Mrd. | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48 Mrd. | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93 Mrd. | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68 Mrd. | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37 Mrd. | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72 Mrd. | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15 Mrd. | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2 Mrd. | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97 Mrd. | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64 Mrd. | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68 Mrd. | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41 Mrd. | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22 Mrd. | ||
-0.54% | -0.79% | -1.08% | +26.43% | 7.19 Mrd. | ||
Durchschnitt | -0.31% | +1.48% | +21.14% | +47.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.47% | +9.65% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 95.1 | 184 500 | 1 193 500 |
08:59:58 | 95.6 | 200 | 1 009 000 |
08:59:53 | 95.55 | 200 | 1 008 800 |
08:59:50 | 95.55 | 100 | 1 008 600 |
08:59:50 | 95.55 | 300 | 1 008 500 |
08:59:50 | 95.55 | 100 | 1 008 200 |
08:59:48 | 95.55 | 100 | 1 008 100 |
08:59:48 | 95.2 | 100 | 1 008 000 |
08:59:48 | 95.2 | 200 | 1 007 900 |
08:59:46 | 95.55 | 100 | 1 007 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -17.96% | ||
2022 | -16.65% | ||
2021 | +2.55% | ||
2020 | +57.00% | ||
2019 | +18.91% | ||
2018 | -21.40% |
- Börse
- Aktien
- Aktie BeiGene, Ltd.
- Aktie BeiGene, Ltd. - Hong Kong S.E.
- Kurse BeiGene, Ltd.