Kurse Beijing Caishikou Department Store Co.,Ltd.
Aktien
605599
CNE1000050G2
605599
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.96 CNY | +0.07% | -5.68% | -6.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.29 ¥ | 13.8 ¥ | 13.97 ¥ | 13.95 ¥ | 13.96 ¥ |
Volumen | 5 223 700 | 4 667 200 | 2 456 726 | 2 790 442 | 4 763 639 |
Veränderung | -3.45% | -3.43% | +1.23% | -0.14% | +0.07% |
Eröffnung | 14.73 | 14.16 | 13.83 | 13.91 | 13.95 |
Hoch | 14.75 | 14.25 | 14.05 | 14.08 | 14.13 |
Tief | 14.21 | 13.74 | 13.75 | 13.73 | 13.80 |
Performance
1 Tag | +0.07% | ||
1 Woche | -5.68% | ||
Aktueller Monat | -4.25% | ||
1 Monat | +2.50% | ||
3 Monate | +2.20% | ||
6 Monate | -2.38% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | +11.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -5.68% | -6.25% | +11.15% | 1.5 Mrd. | ||
+1.64% | +1.88% | +12.18% | -13.00% | 83.42 Mrd. | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16 Mrd. | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8 Mrd. | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19 Mrd. | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46 Mrd. | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43 Mrd. | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3 Mrd. | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13 Mrd. | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06 Mrd. | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05 Mrd. | ||
+0.09% | -1.52% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827 Mio. | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754 Mio. | ||
+1.69% | +3.06% | -6.12% | -16.70% | 730 Mio. | ||
Durchschnitt | +0.19% | +1.29% | -0.76% | -2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.55% | +6.47% | +4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +46.27% | ||
2022 | -24.37% | ||
2021 | -6.53% |
- Börse
- Aktien
- 605599 Aktie
- Kurse Beijing Caishikou Department Store Co.,Ltd.