Kurse Beijing Capital Eco-Environment Protection Group Co., Ltd.
Aktien
A0M4BJ
CNE000001295
600008
Wasser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.73 CNY | -0.73% | -2.15% | +1.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.78 ¥ | 2.74 ¥ | 2.75 ¥ | 2.75 ¥ | 2.73 ¥ |
Volumen | 42 338 680 | 54 048 410 | 40 289 890 | 44 235 140 | 47 058 030 |
Veränderung | -0.36% | -1.44% | +0.36% | 0.00% | -0.73% |
Eröffnung | 2.79 | 2.77 | 2.74 | 2.75 | 2.75 |
Hoch | 2.80 | 2.78 | 2.77 | 2.76 | 2.77 |
Tief | 2.77 | 2.73 | 2.73 | 2.73 | 2.73 |
Performance
1 Tag | -0.73% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -2.50% | ||
3 Monate | +2.63% | ||
6 Monate | -3.53% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | -8.08% | ||
3 Jahre | -12.50% | ||
5 Jahre | -33.09% | ||
10 Jahre | -18.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -2.15% | +1.49% | -8.08% | 2.77 Mrd. | ||
+0.54% | +1.84% | +9.09% | - | 22.12 Mrd. | ||
+1.44% | +6.17% | +10.51% | +71.24% | 11.44 Mrd. | ||
+3.40% | +0.93% | -1.47% | -12.65% | 10.07 Mrd. | ||
-1.42% | -2.11% | -3.09% | -10.52% | 9.59 Mrd. | ||
-1.20% | -1.86% | -2.78% | -0.15% | 9 Mrd. | ||
+3.28% | +0.39% | -10.03% | -17.95% | 2.69 Mrd. | ||
+2.72% | +0.94% | -10.38% | -16.82% | 2.67 Mrd. | ||
-0.64% | -1.74% | +9.31% | +21.96% | 2.55 Mrd. | ||
-0.30% | -1.75% | -13.32% | -22.63% | 2.37 Mrd. | ||
+1.80% | -0.70% | -0.21% | +21.63% | 1.73 Mrd. | ||
-1.18% | -1.44% | +3.15% | +6.50% | 1.53 Mrd. | ||
-1.48% | +0.42% | +0.12% | +33.58% | 750 Mio. | ||
-1.54% | -6.79% | -24.03% | +36.73% | 676 Mio. | ||
-2.31% | -5.09% | -6.05% | -33.33% | 603 Mio. | ||
0.00% | 0.00% | 0.00% | +68.18% | 565 Mio. | ||
Durchschnitt | +0.15% | -0.60% | -2.36% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.13% | +2.20% | +9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | -4.95% | ||
2022 | -17.01% | ||
2021 | +20.49% | ||
2020 | -13.98% | ||
2019 | -4.08% | ||
2018 | -33.27% | ||
2017 | +25.06% | ||
2016 | -19.33% | ||
2015 | -13.64% | ||
2014 | +74.56% | ||
2013 | +54.69% | ||
2012 | -15.96% | ||
2011 | -22.73% | ||
2010 | -7.04% | ||
2009 | +64.92% | ||
2008 | -79.25% | ||
2007 | +268.00% | ||
2006 | +2.86% | ||
2005 | +35.35% | ||
2004 | -28.79% | ||
2003 | +15.65% |
- Börse
- Aktien
- Aktie Beijing Capital Eco-Environment Protection Group Co., Ltd. - Shanghai S.E.
- Kurse Beijing Capital Eco-Environment Protection Group Co., Ltd.