Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.84 CNY | +0.29% | +2.97% | -26.10% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.31 ¥ | 57.8 ¥ | 57.16 ¥ | 57.67 ¥ | 57.84 ¥ |
Volumen | 2 123 266 | 1 918 544 | 1 513 347 | 1 463 403 | 1 360 340 |
Veränderung | +3.81% | -0.87% | -1.11% | +0.89% | +0.29% |
Eröffnung | 56.88 | 58.00 | 57.32 | 57.18 | 57.58 |
Hoch | 58.40 | 58.80 | 57.60 | 58.57 | 58.39 |
Tief | 56.46 | 57.26 | 56.16 | 56.13 | 57.32 |
Performance
1 Tag | +0.29% | ||
1 Woche | +2.97% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -17.08% | ||
3 Monate | -5.47% | ||
6 Monate | -0.28% | ||
Laufendes Jahr | -26.10% | ||
1 Jahr | -26.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +2.97% | -26.10% | -26.87% | 1.55 Mrd. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
-0.08% | -0.82% | -12.94% | +2.61% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+3.15% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+4.15% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
Durchschnitt | +2.13% | +1.38% | -0.02% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.54% | +7.42% | +40.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.10% | ||
2023 | +32.36% | ||
2022 | +99.59% |
- Börse
- Aktien
- 301153 Aktie
- Kurse Beijing CTJ Information Technology Co., Ltd.