Kurse Beijing Dabeinong Technology Group Co.,Ltd.
Aktien
002385
CNE100000N61
002385
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.53 CNY | -0.88% | -3.82% | -23.99% |
19.03. | China erweitert Liste der Zulassungen für gentechnisch veränderte Sojabohnen- und Maissorten | RE |
07.03. | Dabeinong Technology's Schweineverkaufsumsatz fällt im Februar | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.59 ¥ | 4.55 ¥ | 4.38 ¥ | 4.57 ¥ | 4.53 ¥ |
Volumen | 51 616 560 | 46 457 210 | 47 929 750 | 44 374 270 | 38 967 640 |
Veränderung | -2.55% | -0.87% | -3.74% | +4.34% | -0.88% |
Eröffnung | 4.70 | 4.58 | 4.54 | 4.42 | 4.58 |
Hoch | 4.74 | 4.63 | 4.57 | 4.58 | 4.59 |
Tief | 4.59 | 4.43 | 4.37 | 4.42 | 4.48 |
Performance
1 Tag | -0.88% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -11.52% | ||
3 Monate | -11.52% | ||
6 Monate | -38.37% | ||
Laufendes Jahr | -23.99% | ||
1 Jahr | -37.43% | ||
3 Jahre | -43.87% | ||
5 Jahre | -33.09% | ||
10 Jahre | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.82% | -23.99% | -37.43% | 2.57 Mrd. | ||
+5.48% | +7.94% | +5.05% | -16.64% | 10.84 Mrd. | ||
+0.56% | -2.49% | -3.33% | -32.36% | 5.62 Mrd. | ||
-4.24% | -7.87% | -3.28% | +9.46% | 4.92 Mrd. | ||
+2.27% | -2.70% | -8.16% | -14.29% | 4.03 Mrd. | ||
-0.39% | -0.97% | -7.23% | -10.47% | 1.72 Mrd. | ||
0.00% | -7.28% | -26.93% | -33.66% | 1.08 Mrd. | ||
+0.45% | -5.88% | -21.50% | -41.26% | 834 Mio. | ||
+1.40% | -3.19% | +20.15% | +38.62% | 811 Mio. | ||
+4.77% | -8.61% | -28.19% | -23.21% | 831 Mio. | ||
+2.77% | -6.08% | -13.92% | -20.90% | 718 Mio. | ||
0.00% | -5.71% | -16.00% | +4.05% | 470 Mio. | ||
+2.87% | -11.66% | -35.09% | -67.41% | 474 Mio. | ||
-0.74% | -13.17% | -28.60% | -23.57% | 447 Mio. | ||
-3.19% | -15.43% | -38.26% | -49.56% | 301 Mio. | ||
-2.85% | -12.99% | -23.19% | -38.77% | 269 Mio. | ||
Durchschnitt | +0.52% | -4.58% | -15.78% | -22.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.00% | -5.73% | -17.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.99% | ||
2023 | -33.03% | ||
2022 | -15.16% | ||
2021 | +8.59% | ||
2020 | +93.98% | ||
2019 | +55.63% | ||
2018 | -47.19% | ||
2017 | -14.65% | ||
2016 | -12.78% | ||
2015 | +36.48% | ||
2014 | -17.92% | ||
2013 | +51.31% | ||
2012 | +32.92% | ||
2011 | -19.57% | ||
2010 | -32.95% |
- Börse
- Aktien
- 002385 Aktie
- Kurse Beijing Dabeinong Technology Group Co.,Ltd.