Kurse Beijing Easpring Material Technology CO.,LTD.
Aktien
300073
CNE100000NN1
300073
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.19 CNY | +1.33% | +5.93% | +31.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 50.12 ¥ | 51.24 ¥ | 52.51 ¥ | 49.53 ¥ | 50.19 ¥ | 50.19 ¥ |
Volumen | 64 844 620 | 69 638 420 | 59 959 340 | 47 820 350 | 43 851 120 | 43 851 120 |
Veränderung | +13.32% | +2.23% | +2.48% | -5.68% | +1.33% | +1.33% |
Eröffnung | 47.23 | 49.22 | 50.58 | 52.00 | 48.99 | 48.99 |
Hoch | 50.75 | 53.98 | 52.72 | 54.22 | 52.42 | 52.42 |
Tief | 46.89 | 49.22 | 49.08 | 49.53 | 48.99 | 48.99 |
Performance
1 Tag | +1.33% | ||
1 Woche | +5.93% | ||
Aktueller Monat | +28.00% | ||
1 Monat | +48.27% | ||
3 Monate | +45.18% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +31.39% | ||
1 Jahr | -11.17% | ||
3 Jahre | -0.24% | ||
5 Jahre | +85.13% | ||
10 Jahre | +572.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +5.93% | +31.39% | -11.17% | 3.46 Mrd. | ||
-0.35% | -3.66% | +16.34% | -15.58% | 115 Mrd. | ||
-2.25% | -0.80% | -13.45% | -35.31% | 64.24 Mrd. | ||
+0.56% | -7.26% | +6.18% | +57.27% | 17.38 Mrd. | ||
-2.71% | +2.41% | -18.92% | -14.31% | 17 Mrd. | ||
+0.43% | -5.43% | -17.06% | -44.25% | 9.82 Mrd. | ||
-1.72% | -7.36% | -17.40% | -35.25% | 4.45 Mrd. | ||
-3.52% | +0.07% | +4.05% | -9.50% | 4.04 Mrd. | ||
+2.39% | -8.81% | -12.28% | -14.53% | 3.94 Mrd. | ||
+1.11% | +1.05% | -9.77% | +9.44% | 3.64 Mrd. | ||
-1.32% | -5.08% | -8.94% | -25.42% | 3.47 Mrd. | ||
-1.29% | +6.98% | -21.59% | -31.68% | 3.16 Mrd. | ||
-0.60% | -3.60% | -1.19% | +34.74% | 2.37 Mrd. | ||
+11.24% | +33.19% | +41.93% | +94.14% | 2.29 Mrd. | ||
+1.15% | +5.59% | -8.71% | -11.40% | 2.05 Mrd. | ||
-1.52% | -6.63% | +11.34% | +106.11% | 2.01 Mrd. | ||
Durchschnitt | +0.18% | +0.14% | -1.13% | +3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.16% | +2.33% | -14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.39% | ||
2023 | -32.27% | ||
2022 | -35.08% | ||
2021 | +33.96% | ||
2020 | +137.55% | ||
2019 | -1.41% | ||
2018 | +5.33% | ||
2017 | +22.08% | ||
2016 | +10.92% | ||
2015 | +120.63% | ||
2014 | +59.13% | ||
2013 | +33.25% | ||
2012 | -21.25% | ||
2011 | -54.50% | ||
2010 | -25.97% |
- Börse
- Aktien
- 300073 Aktie
- Kurse Beijing Easpring Material Technology CO.,LTD.