Kurse Beijing Hualian Department Store Co., Ltd
Aktien
000882
CNE000000W70
000882
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 CNY | +0.75% | -2.19% | -20.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.34 ¥ | 1.33 ¥ | 1.32 ¥ | 1.33 ¥ | 1.34 ¥ |
Volumen | 22 892 840 | 23 671 880 | 19 770 080 | 15 203 700 | 11 428 400 |
Veränderung | -2.19% | -0.75% | -0.75% | +0.76% | +0.75% |
Eröffnung | 1.37 | 1.34 | 1.33 | 1.32 | 1.34 |
Hoch | 1.38 | 1.36 | 1.34 | 1.35 | 1.34 |
Tief | 1.34 | 1.32 | 1.30 | 1.32 | 1.32 |
Performance
1 Tag | +0.75% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -11.26% | ||
1 Monat | -11.84% | ||
3 Monate | -20.71% | ||
6 Monate | -20.24% | ||
Laufendes Jahr | -20.24% | ||
1 Jahr | -18.29% | ||
3 Jahre | -25.56% | ||
5 Jahre | -57.46% | ||
10 Jahre | -55.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -2.19% | -20.24% | -18.29% | 502 Mio. | ||
-1.56% | +1.94% | +5.69% | +10.49% | 10.79 Mrd. | ||
-3.11% | -2.23% | +37.59% | +125.20% | 6.78 Mrd. | ||
-2.31% | -0.73% | +18.00% | +16.21% | 3.18 Mrd. | ||
0.00% | -1.88% | +9.07% | +33.89% | 2.77 Mrd. | ||
-0.38% | -0.38% | -16.15% | -4.87% | 2.7 Mrd. | ||
-0.06% | +3.42% | +0.56% | -3.88% | 2.64 Mrd. | ||
+1.05% | -4.62% | -12.42% | -30.36% | 2.46 Mrd. | ||
-0.60% | -1.05% | -18.64% | +18.62% | 2.34 Mrd. | ||
-3.80% | +2.18% | -19.03% | +2.07% | 2.27 Mrd. | ||
-0.45% | +0.92% | +17.96% | +24.29% | 2.05 Mrd. | ||
+2.97% | +2.50% | -3.22% | -19.89% | 1.96 Mrd. | ||
+0.56% | -0.97% | +14.53% | +4.47% | 1.47 Mrd. | ||
+1.46% | +1.29% | +1.62% | +59.29% | 1.39 Mrd. | ||
+0.20% | +0.40% | -3.06% | -16.20% | 1.39 Mrd. | ||
0.00% | -1.05% | -0.70% | +23.68% | 1.33 Mrd. | ||
Durchschnitt | -0.33% | +0.49% | +0.72% | +14.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.93% | +6.04% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.24% | ||
2023 | -13.85% | ||
2022 | +2.09% | ||
2021 | +2.14% | ||
2020 | -16.89% | ||
2019 | +0.90% | ||
2018 | -26.89% | ||
2017 | -33.26% | ||
2016 | -19.96% | ||
2015 | +38.93% | ||
2014 | +53.36% | ||
2013 | -11.84% | ||
2012 | -7.41% | ||
2011 | -34.06% | ||
2010 | -20.86% | ||
2009 | +109.24% | ||
2008 | -70.68% | ||
2007 | +114.06% | ||
2006 | +171.01% | ||
2005 | -16.67% | ||
2004 | -13.18% | ||
2003 | -37.01% | ||
2002 | -34.49% | ||
2001 | -19.86% | ||
2000 | +136.72% | ||
1999 | -7.49% | ||
1998 | -17.44% |
- Börse
- Aktien
- 000882 Aktie
- Kurse Beijing Hualian Department Store Co., Ltd