Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 CNY | +4.11% | +0.21% | -5.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.75 ¥ | 4.61 ¥ | 4.56 ¥ | 4.62 ¥ | 4.81 ¥ |
Volumen | 94 783 360 | 80 244 300 | 58 838 770 | 81 308 460 | 106 251 800 |
Veränderung | -1.04% | -2.95% | -1.08% | +1.32% | +4.11% |
Eröffnung | 4.74 | 4.69 | 4.54 | 4.62 | 4.61 |
Hoch | 4.85 | 4.75 | 4.64 | 4.73 | 4.83 |
Tief | 4.61 | 4.59 | 4.45 | 4.58 | 4.55 |
Performance
1 Tag | +4.11% | ||
1 Woche | +0.21% | ||
Aktueller Monat | -14.72% | ||
1 Monat | -27.23% | ||
3 Monate | +10.32% | ||
6 Monate | +2.12% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | -32.25% | ||
3 Jahre | +32.51% | ||
5 Jahre | -21.28% | ||
10 Jahre | -10.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | +0.21% | -5.31% | -32.25% | 1.77 Mrd. | ||
+0.34% | +0.42% | +11.42% | +7.35% | 7.96 Mrd. | ||
-0.82% | -0.45% | +11.13% | +0.76% | 5.91 Mrd. | ||
+1.50% | -4.57% | -11.31% | -35.90% | 5.77 Mrd. | ||
+0.57% | +4.09% | +2.38% | -6.51% | 4.46 Mrd. | ||
0.00% | -0.54% | +8.88% | -8.91% | 4.16 Mrd. | ||
-6.07% | -10.48% | +10.06% | -14.08% | 3.61 Mrd. | ||
-0.51% | -0.76% | -3.43% | -25.52% | 3.05 Mrd. | ||
+2.29% | +7.19% | +3.47% | -2.19% | 2.59 Mrd. | ||
+2.90% | +4.20% | +26.75% | -19.04% | 1.92 Mrd. | ||
0.00% | +4.71% | -7.29% | -8.25% | 1.68 Mrd. | ||
+1.22% | -10.29% | +54.75% | +68.96% | 1.09 Mrd. | ||
-1.15% | -0.15% | +14.71% | +33.72% | 993 Mio. | ||
-0.12% | +1.98% | -20.10% | -37.93% | 899 Mio. | ||
-0.13% | -0.03% | -2.31% | -21.86% | 826 Mio. | ||
0.00% | -2.55% | -28.73% | -32.27% | 731 Mio. | ||
Durchschnitt | +0.25% | +0.17% | +4.07% | -8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.14% | +5.00% | -8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.31% | ||
2023 | +13.65% | ||
2022 | -29.38% | ||
2021 | +95.98% | ||
2020 | -7.45% | ||
2019 | -18.65% | ||
2018 | -50.17% | ||
2017 | -16.49% | ||
2016 | -35.58% | ||
2015 | +235.20% | ||
2014 | -10.01% | ||
2013 | +123.87% | ||
2012 | -4.55% | ||
2011 | +8.04% |
- Börse
- Aktien
- 300182 Aktie
- Kurse Beijing Jetsen Technology Co., Ltd