Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 HKD | 0.00% | +3.75% | -13.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.415 $ | 0.415 $ | 0.415 $ | 0.415 $ | 0.415 $ |
Volumen | 13 000 | 0 | 0 | 0 | 0 |
Veränderung | +3.75% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.40 | 0.42 | 0.42 | 0.42 | 0.415 |
Hoch | 0.42 | 0.42 | 0.42 | 0.42 | 0.415 |
Tief | 0.40 | 0.42 | 0.42 | 0.42 | 0.415 |
Performance
1 Woche | +3.75% | ||
Aktueller Monat | +7.79% | ||
1 Monat | -2.35% | ||
3 Monate | -13.54% | ||
6 Monate | -13.54% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | -36.15% | ||
3 Jahre | -67.32% | ||
5 Jahre | -73.57% | ||
10 Jahre | -81.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.75% | -13.54% | -36.15% | 21.83 Mio. | ||
+1.80% | +3.40% | +57.93% | +114.74% | 92.54 Mrd. | ||
+3.41% | +6.85% | +42.41% | +79.77% | 70.58 Mrd. | ||
+3.36% | +3.32% | +19.37% | +54.14% | 61.91 Mrd. | ||
-0.67% | +0.76% | +6.80% | +68.83% | 41.93 Mrd. | ||
+3.10% | +5.32% | +27.44% | +60.56% | 30.01 Mrd. | ||
+1.73% | +3.88% | +21.29% | +39.69% | 28.88 Mrd. | ||
+3.64% | +2.30% | +18.56% | +72.20% | 21.61 Mrd. | ||
+2.04% | +4.08% | +16.14% | +39.52% | 17.89 Mrd. | ||
+1.60% | +4.23% | -2.70% | -3.75% | 12.76 Mrd. | ||
+0.34% | -0.43% | +5.50% | +5.03% | 6.08 Mrd. | ||
-0.11% | +2.99% | -28.21% | +60.29% | 5.55 Mrd. | ||
+1.09% | +2.84% | +22.79% | +36.22% | 5.43 Mrd. | ||
-1.90% | -5.68% | +1.77% | -22.35% | 4.06 Mrd. | ||
+1.06% | +2.14% | -11.05% | -17.94% | 2.64 Mrd. | ||
-2.50% | -1.33% | +6.17% | -21.19% | 2.25 Mrd. | ||
Durchschnitt | +1.12% | +1.46% | +11.92% | +33.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +0.67% | +29.51% | +69.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.54% | ||
2023 | -28.36% | ||
2022 | -30.93% | ||
2021 | -28.15% | ||
2020 | 0.00% | ||
2019 | -10.00% | ||
2018 | -33.04% | ||
2017 | +35.76% | ||
2016 | -14.95% | ||
2015 | -1.02% | ||
2014 | -30.74% | ||
2013 | -47.59% | ||
2012 | -18.18% | ||
2011 | -35.92% | ||
2010 | +62.97% | ||
2009 | +134.07% | ||
2008 | -60.53% | ||
2007 | +11.95% | ||
2006 | +11.09% |
- Börse
- Aktien
- A0M4W4 Aktie
- Kurse Beijing Jingkelong Company Limited