Kurse Beijing New Building Materials Public Limited Company
Aktien
000786
CNE000000QS4
000786
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.25 CNY | -3.51% | +0.93% | +29.49% |
20.03. | Gewinn von Beijing New Building Materials steigt 2023 um 12% | MT |
20.03. | Beijing New Building Materials Public Limited Company schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.25 ¥ | 30.73 ¥ | 30.88 ¥ | 31.35 ¥ | 30.25 ¥ |
Volumen | 9 533 814 | 9 531 195 | 5 551 718 | 8 694 884 | 11 752 400 |
Veränderung | +0.93% | +1.59% | +0.49% | +1.52% | -3.51% |
Eröffnung | 30.00 | 30.30 | 30.60 | 31.06 | 31.28 |
Hoch | 30.29 | 31.07 | 30.98 | 31.50 | 31.44 |
Tief | 29.49 | 30.16 | 30.41 | 30.90 | 30.00 |
Performance
1 Tag | -3.51% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +6.63% | ||
1 Monat | +10.20% | ||
3 Monate | +15.63% | ||
6 Monate | +15.99% | ||
Laufendes Jahr | +29.49% | ||
1 Jahr | +15.81% | ||
3 Jahre | -33.24% | ||
5 Jahre | +58.88% | ||
10 Jahre | +294.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | +0.93% | +29.49% | +15.81% | 7.05 Mrd. | ||
-1.16% | -0.16% | +5.68% | +26.05% | 31.84 Mrd. | ||
+5.07% | +2.83% | +12.16% | +99.47% | 22.83 Mrd. | ||
+2.44% | +1.36% | +21.41% | +73.33% | 18.07 Mrd. | ||
+1.37% | +0.62% | +9.00% | +43.75% | 16.03 Mrd. | ||
+2.68% | +1.34% | +8.91% | +68.04% | 9.8 Mrd. | ||
+2.39% | -1.01% | -1.97% | +23.21% | 9.38 Mrd. | ||
-8.58% | -8.39% | -14.52% | +49.46% | 7.18 Mrd. | ||
+1.05% | +1.46% | +9.97% | +15.28% | 7.8 Mrd. | ||
+3.02% | +0.35% | +21.20% | +73.63% | 6.76 Mrd. | ||
+2.06% | +3.25% | +11.36% | +56.03% | 5.67 Mrd. | ||
+1.57% | +0.73% | +18.49% | +61.78% | 5.1 Mrd. | ||
-0.42% | -3.26% | -18.50% | -52.94% | 4.77 Mrd. | ||
+1.27% | +2.28% | +18.18% | -4.40% | 4.75 Mrd. | ||
+2.28% | -2.18% | -7.99% | -45.17% | 4.25 Mrd. | ||
+2.21% | +0.13% | +12.58% | +64.69% | 3.69 Mrd. | ||
Durchschnitt | +0.85% | -0.27% | +8.47% | +35.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.43% | +9.41% | +45.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.49% | ||
2023 | -9.74% | ||
2022 | -27.77% | ||
2021 | -10.54% | ||
2020 | +57.37% | ||
2019 | +84.96% | ||
2018 | -38.84% | ||
2017 | +118.66% | ||
2016 | -13.53% | ||
2015 | -5.85% | ||
2014 | +44.46% | ||
2013 | +0.06% | ||
2012 | +60.16% | ||
2011 | -26.32% | ||
2010 | -5.96% | ||
2009 | +251.00% | ||
2008 | -63.67% | ||
2007 | +172.85% | ||
2006 | +12.77% | ||
2005 | +17.76% | ||
2004 | -12.55% | ||
2003 | -14.39% | ||
2002 | -57.31% | ||
2001 | -22.44% | ||
2000 | +98.33% | ||
1999 | -12.98% | ||
1998 | -8.27% |
- Börse
- Aktien
- 000786 Aktie
- Kurse Beijing New Building Materials Public Limited Company