Kurse Beijing Roborock Technology Co., Ltd.
Aktien
688169
CNE100003R80
688169
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
382.3 CNY | +2.28% | +1.90% | +35.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 382.41 ¥ | 375.99 ¥ | 384.6 ¥ | 373.79 ¥ | 382.3 ¥ |
Volumen | 1 433 923 | 954 861 | 798 904 | 1 367 595 | 1 153 601 |
Veränderung | +1.93% | -1.68% | +2.29% | -2.81% | +2.28% |
Eröffnung | 374.90 | 380.26 | 375.99 | 385.44 | 373.79 |
Hoch | 391.63 | 385.00 | 385.67 | 387.70 | 388.76 |
Tief | 374.90 | 370.25 | 372.12 | 369.20 | 373.05 |
Performance
1 Tag | +2.28% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +11.60% | ||
1 Monat | +11.02% | ||
3 Monate | +27.39% | ||
6 Monate | +36.07% | ||
Laufendes Jahr | +35.11% | ||
1 Jahr | +78.97% | ||
3 Jahre | -41.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +1.90% | +35.11% | +78.97% | 6.93 Mrd. | ||
+1.41% | -1.10% | +22.79% | -1.25% | 28.64 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.12% | 6.43 Mrd. | ||
-0.39% | -9.62% | -22.31% | -26.68% | 5.17 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.71% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +68.20% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.26% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -33.28% | 3.04 Mrd. | ||
+0.36% | +3.89% | -1.92% | +13.33% | 2.96 Mrd. | ||
+0.93% | -8.02% | +4.27% | -11.87% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +9.26% | 2.06 Mrd. | ||
+0.93% | -2.84% | +11.88% | -3.03% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +23.05% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -25.40% | 1.22 Mrd. | ||
-2.29% | +1.75% | +7.01% | +3.70% | 1.12 Mrd. | ||
Durchschnitt | +0.46% | -0.64% | +13.48% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.43% | +20.04% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.11% | ||
2023 | +59.89% | ||
2022 | -57.34% | ||
2021 | -21.53% | ||
2020 | +107.16% |
- Börse
- Aktien
- 688169 Aktie
- Kurse Beijing Roborock Technology Co., Ltd.