Kurse Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Aktien
603267
CNE100003LG3
603267
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.4 CNY | +1.89% | +7.50% | -33.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.61 ¥ | 30.21 ¥ | 33.23 ¥ | 32.78 ¥ | 33.4 ¥ |
Volumen | 3 463 063 | 2 936 120 | 6 429 886 | 8 895 429 | 5 445 754 |
Veränderung | -1.48% | -1.31% | +10.00% | -1.35% | +1.89% |
Eröffnung | 30.88 | 30.43 | 30.56 | 33.39 | 32.81 |
Hoch | 31.41 | 30.65 | 33.23 | 33.63 | 33.49 |
Tief | 30.27 | 29.90 | 29.92 | 32.23 | 32.48 |
Performance
1 Tag | +1.89% | ||
1 Woche | +7.50% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -8.17% | ||
3 Monate | -13.38% | ||
6 Monate | -40.34% | ||
Laufendes Jahr | -33.47% | ||
1 Jahr | -53.37% | ||
3 Jahre | -71.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +7.50% | -33.47% | -53.37% | 1.06 Mrd. | ||
-2.17% | -1.15% | +142.65% | +192.71% | 4.78 Mrd. | ||
-0.99% | -2.29% | -1.02% | -33.19% | 2.85 Mrd. | ||
+2.99% | -2.03% | -7.82% | -22.47% | 2.65 Mrd. | ||
+4.27% | -2.78% | +85.06% | +210.81% | 1.16 Mrd. | ||
+3.99% | -0.86% | -1.70% | -11.21% | 1.07 Mrd. | ||
-2.65% | -7.78% | +53.61% | +79.93% | 1.02 Mrd. | ||
+0.87% | +7.93% | -19.57% | -12.67% | 861 Mio. | ||
+3.31% | +2.91% | -24.70% | +83.85% | 833 Mio. | ||
0.00% | +0.81% | +16.40% | +43.38% | 777 Mio. | ||
+5.48% | +4.96% | -16.07% | +47.60% | 757 Mio. | ||
+2.16% | +1.86% | -26.05% | -34.16% | 707 Mio. | ||
-2.96% | +4.35% | +3.74% | - | 687 Mio. | ||
+3.91% | +1.34% | -33.22% | -41.67% | 591 Mio. | ||
-0.46% | +0.15% | +0.31% | +1.32% | 577 Mio. | ||
+4.13% | +1.54% | -20.01% | -55.36% | 550 Mio. | ||
Durchschnitt | +1.49% | +1.59% | +7.38% | +26.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.04% | +33.05% | +53.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.47% | ||
2023 | -50.38% | ||
2022 | -43.62% | ||
2021 | +39.36% | ||
2020 | +251.32% | ||
2019 | +76.02% |
- Börse
- Aktien
- 603267 Aktie
- Kurse Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.