Kurse Beijing Zhongkehaixun Digital S&T Co., Ltd.
Aktien
300810
CNE100003R23
300810
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.51 CNY | +3.19% | +12.77% | -19.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.55 ¥ | 15.13 ¥ | 15.54 ¥ | 16 ¥ | 16.51 ¥ |
Volumen | 3 040 200 | 4 285 576 | 4 464 984 | 4 560 000 | 3 916 389 |
Veränderung | -0.61% | +3.99% | +2.71% | +2.96% | +3.19% |
Eröffnung | 14.58 | 14.56 | 15.32 | 15.45 | 15.94 |
Hoch | 14.84 | 15.68 | 16.44 | 16.77 | 16.69 |
Tief | 14.04 | 14.29 | 15.10 | 15.22 | 15.80 |
Performance
1 Tag | +3.19% | ||
1 Woche | +12.77% | ||
Aktueller Monat | -13.79% | ||
1 Monat | -13.79% | ||
3 Monate | -7.20% | ||
6 Monate | -12.18% | ||
Laufendes Jahr | -19.07% | ||
1 Jahr | -14.81% | ||
3 Jahre | -25.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +12.77% | -19.07% | -14.81% | 261 Mio. | ||
+0.79% | +1.85% | +19.45% | +13.35% | 35.1 Mrd. | ||
+1.52% | +2.57% | -4.03% | -8.26% | 3.98 Mrd. | ||
+4.00% | +12.53% | -5.35% | +10.75% | 2.12 Mrd. | ||
+8.02% | +11.17% | +16.20% | +21.43% | 1.27 Mrd. | ||
+0.23% | +0.46% | +2.12% | +34.89% | 883 Mio. | ||
-2.50% | -9.81% | +161.04% | - | 791 Mio. | ||
+2.72% | +7.02% | -50.40% | -48.34% | 542 Mio. | ||
+2.82% | +4.00% | -26.32% | -55.17% | 509 Mio. | ||
+2.41% | +5.54% | -3.40% | +90.91% | 431 Mio. | ||
+18.94% | +28.39% | +59.29% | +31.29% | 331 Mio. | ||
-3.70% | -10.34% | +14.04% | -25.29% | 271 Mio. | ||
+3.51% | +5.71% | -43.03% | -60.64% | 263 Mio. | ||
0.00% | -0.33% | +55.90% | +72.24% | 200 Mio. | ||
+1.65% | -0.54% | -15.14% | -24.18% | 142 Mio. | ||
+5.97% | +4.19% | -1.14% | +150.00% | 53.35 Mio. | ||
Durchschnitt | +3.10% | +4.12% | +10.01% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +2.40% | +16.52% | +10.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.07% | ||
2023 | +17.78% | ||
2022 | -34.49% | ||
2021 | +5.76% | ||
2020 | -48.63% | ||
2019 | +106.10% |
- Börse
- Aktien
- 300810 Aktie
- Kurse Beijing Zhongkehaixun Digital S&T Co., Ltd.