Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.54 EUR | +0.68% | +1.80% | +2.19% |
01.03. | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 | |
01.03. | NV Bekaert SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 46.66 € | 47.5 € | 48 € | 47.22 € | 47.54 € |
Volumen | 39 415 | 25 490 | 21 429 | 14 380 | 19 479 |
Veränderung | -0.09% | +1.80% | +1.05% | -1.63% | +0.68% |
Eröffnung | 46.70 | 46.50 | 47.46 | 48.00 | 47.26 |
Hoch | 47.12 | 47.70 | 48.10 | 48.18 | 47.8 |
Tief | 46.50 | 46.48 | 47.46 | 47.16 | 46.88 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +3.98% | ||
3 Monate | +2.19% | ||
6 Monate | +13.35% | ||
Laufendes Jahr | +2.19% | ||
1 Jahr | +18.79% | ||
3 Jahre | +36.14% | ||
5 Jahre | +127.90% | ||
10 Jahre | +62.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.80% | +2.19% | +18.79% | 2.89 Mrd. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.58% | -0.81% | +29.96% | +89.00% | 126 Mrd. | ||
-0.58% | -1.68% | +12.83% | +12.99% | 113 Mrd. | ||
-0.15% | +0.54% | +16.31% | +35.25% | 64.86 Mrd. | ||
-0.37% | -0.12% | -6.68% | +3.93% | 33.37 Mrd. | ||
-0.44% | -2.71% | +3.93% | -7.28% | 32.49 Mrd. | ||
+0.79% | -0.52% | +70.06% | +518.33% | 30.94 Mrd. | ||
+0.29% | +8.39% | +9.25% | +14.17% | 27.71 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.37 Mrd. | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19 Mrd. | ||
+0.99% | +2.05% | +9.29% | -8.27% | 23.55 Mrd. | ||
+0.11% | +0.03% | +26.21% | +75.52% | 22.22 Mrd. | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03 Mrd. | ||
-1.61% | -3.91% | -2.16% | +17.73% | 19.28 Mrd. | ||
Durchschnitt | +0.02% | -0.11% | +10.78% | +51.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.09% | +13.57% | +49.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:44 | 47.54 | 66 | 19 479 |
17:38:44 | 47.54 | 89 | 19 413 |
17:35:01 | 47.54 | 1 | 19 324 |
17:35:01 | 47.54 | 310 | 19 323 |
17:35:01 | 47.54 | 41 | 19 013 |
17:35:01 | 47.54 | 102 | 18 972 |
17:35:01 | 47.54 | 61 | 18 870 |
17:35:01 | 47.54 | 53 | 18 809 |
17:35:01 | 47.54 | 47 | 18 756 |
17:35:01 | 47.54 | 166 | 18 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +28.22% | ||
2022 | -7.31% | ||
2021 | +44.11% | ||
2020 | +2.49% | ||
2019 | +25.83% | ||
2018 | -42.21% | ||
2017 | -5.30% | ||
2016 | +35.58% | ||
2015 | +7.74% | ||
2014 | +2.43% | ||
2013 | +17.58% | ||
2012 | -11.74% | ||
2011 | -71.15% | ||
2010 | +137.51% | ||
2009 | +124.54% | ||
2008 | -47.48% | ||
2007 | -2.85% | ||
2006 | +19.95% | ||
2005 | +34.38% | ||
2004 | +16.34% | ||
2003 | +17.03% | ||
2002 | -0.28% | ||
2001 | -13.20% | ||
2000 | -9.53% | ||
1999 | +29.93% | ||
1998 | -21.21% | ||
1997 | +6.13% | ||
1996 | -19.12% | ||
1995 | +8.92% | ||
1994 | +11.44% | ||
1993 | +56.38% | ||
1992 | +53.15% |
- Börse
- Aktien
- Aktie Bekaert NV - Euronext Bruxelles
- Kurse Bekaert NV