Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.7 USD | +1.60% | +0.13% | +9.55% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.33 $ | 81.74 $ | 81.92 $ | 83.37 $ | 84.65 $ |
Volumen | 286 655 | 171 467 | 235 658 | 210 015 | 42 850 |
Veränderung | -2.59% | -0.72% | +0.22% | +1.77% | +1.60% |
Eröffnung | 85.12 | 82.50 | 81.32 | 82.25 | 83.52 |
Hoch | 85.17 | 83.38 | 82.71 | 83.72 | 84.65 |
Tief | 82.22 | 81.57 | 80.90 | 81.76 | 83.52 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -8.05% | ||
3 Monate | +13.70% | ||
6 Monate | +21.14% | ||
Laufendes Jahr | +9.55% | ||
1 Jahr | +6.39% | ||
3 Jahre | +92.91% | ||
5 Jahre | +44.42% | ||
10 Jahre | +12.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.13% | +9.55% | +6.39% | 3.39 Mrd. | ||
+0.32% | +0.74% | -4.44% | +1.87% | 195 Mrd. | ||
+2.13% | -4.91% | +6.09% | +59.59% | 76.74 Mrd. | ||
+0.94% | +2.53% | +11.38% | +18.85% | 57.52 Mrd. | ||
-1.20% | -7.42% | +36.18% | +9.58% | 57.15 Mrd. | ||
+1.32% | +0.31% | +10.96% | +45.99% | 27.04 Mrd. | ||
-1.94% | +7.42% | +11.75% | -11.86% | 20.46 Mrd. | ||
+1.29% | +6.23% | -8.19% | +5.04% | 17.46 Mrd. | ||
-0.54% | -7.07% | +39.50% | +101.45% | 17.19 Mrd. | ||
+0.07% | -2.45% | +3.85% | -24.80% | 16.79 Mrd. | ||
-0.62% | -1.45% | +21.78% | +14.88% | 11.71 Mrd. | ||
+1.38% | -6.88% | +6.80% | +38.03% | 7.02 Mrd. | ||
+1.47% | -0.79% | -23.99% | -56.51% | 6.37 Mrd. | ||
+1.42% | -1.45% | -1.41% | -4.71% | 6.35 Mrd. | ||
+0.16% | -6.97% | +0.48% | -18.61% | 5.9 Mrd. | ||
-1.99% | -0.54% | +7.04% | -16.42% | 4.4 Mrd. | ||
Durchschnitt | +0.43% | -2.13% | +7.96% | +10.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.91% | +6.91% | +16.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:46:29 | 84.65 | 100 | 21 800 |
19:46:11 | 84.63 | 100 | 21 700 |
19:46:11 | 84.63 | 100 | 21 600 |
19:45:04 | 84.62 | 100 | 21 500 |
19:44:53 | 84.54 | 100 | 21 400 |
19:44:53 | 84.54 | 100 | 21 300 |
19:44:53 | 84.53 | 100 | 21 200 |
19:44:53 | 84.55 | 100 | 21 100 |
19:44:53 | 84.56 | 100 | 21 000 |
19:44:53 | 84.56 | 100 | 20 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.92% | ||
2023 | +7.44% | ||
2022 | +9.39% | ||
2021 | +56.87% | ||
2020 | -23.82% | ||
2019 | +31.67% | ||
2018 | -45.87% | ||
2017 | +3.21% | ||
2016 | +56.82% | ||
2015 | -39.50% | ||
2014 | +11.87% | ||
2013 | +56.59% | ||
2012 | +35.19% | ||
2011 | -9.61% | ||
2010 | +67.97% | ||
2009 | +4.98% | ||
2008 | -53.08% | ||
2007 | +13.84% | ||
2006 | +60.01% | ||
2005 | +5.30% | ||
2004 | +13.67% |
- Börse
- Aktien
- A0B8CA Aktie
- Kurse Belden Inc.