Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
424.6 CHF | -0.05% | +1.00% | -8.71% |
27.03. | Morning Briefing - Markt Schweiz | AW |
26.03. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 418.2 CHF | 418 CHF | 429.8 CHF | 424.8 CHF | 423.4 CHF |
Volumen | 21 921 | 9 245 | 13 393 | 10 900 | 1 999 |
Veränderung | -0.24% | -0.05% | +2.82% | -1.16% | -0.05% |
Eröffnung | 412.40 | 421.00 | 430.00 | 433.20 | 425.6 |
Hoch | 418.20 | 422.40 | 430.00 | 433.20 | 425.6 |
Tief | 411.00 | 416.20 | 423.60 | 424.20 | 420.2 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -6.08% | ||
3 Monate | +6.87% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -1.72% | ||
3 Jahre | +10.26% | ||
5 Jahre | +57.40% | ||
10 Jahre | +238.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zylinder und Aktuatoren für die Fluidtechnik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.00% | -8.71% | -1.72% | 5.72 Mrd. | ||
+0.10% | -2.15% | -4.26% | -2.33% | 3.29 Mrd. | ||
-0.28% | +20.37% | -0.62% | -11.26% | 400 Mio. | ||
+1.20% | +6.64% | +19.52% | +56.63% | 202 Mio. | ||
+4.44% | -1.83% | -34.74% | -35.43% | 170 Mio. | ||
+1.82% | -0.44% | -5.68% | -5.88% | 139 Mio. | ||
+1.45% | -.--% | +1.45% | +16.67% | 52.18 Mio. | ||
Durchschnitt | +1.25% | +3.44% | -4.72% | +2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.75% | -6.69% | -1.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:21 | 423.4 | 2 | 1 984 |
11:03:21 | 423.4 | 1 | 1 982 |
11:03:21 | 423.4 | 14 | 1 981 |
11:03:21 | 423.4 | 1 | 1 967 |
10:58:47 | 424 | 3 | 1 966 |
10:58:47 | 424 | 3 | 1 963 |
10:51:07 | 423.4 | 8 | 1 960 |
10:50:40 | 423.4 | 2 | 1 952 |
10:46:39 | 423 | 1 | 1 950 |
10:46:39 | 423 | 15 | 1 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | +5.41% | ||
2022 | -24.14% | ||
2021 | +51.04% | ||
2020 | +5.35% | ||
2019 | +85.03% | ||
2018 | -7.64% | ||
2017 | +38.60% | ||
2016 | +25.63% | ||
2015 | +6.06% | ||
2014 | -6.10% | ||
2013 | +39.53% | ||
2012 | +4.01% | ||
2011 | +0.30% | ||
2010 | +46.96% | ||
2009 | +53.33% | ||
2008 | -41.72% | ||
2007 | +7.25% | ||
2006 | +52.87% | ||
2005 | +16.30% | ||
2004 | +36.92% | ||
2003 | +44.15% | ||
2002 | -35.47% | ||
2001 | -31.61% | ||
2000 | +27.05% | ||
1999 | +32.61% | ||
1998 | -8.00% | ||
1997 | +79.86% | ||
1996 | +25.79% | ||
1995 | -3.07% |
- Börse
- Aktien
- A3CUQD Aktie
- Kurse BELIMO Holding AG