Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’709 JPY | -0.06% | +0.53% | +0.59% |
2023 | Bell-Park Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2021 | Bell-Park Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2021 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1707 ¥ | 1710 ¥ | 1710 ¥ | 1709 ¥ |
Volumen | 1 900 | 900 | 2 700 | 2 000 |
Veränderung | +0.06% | +0.18% | 0.00% | -0.06% |
Eröffnung | 1,706.00 | 1,710.00 | 1,710.00 | 1,717.00 |
Hoch | 1,719.00 | 1,710.00 | 1,714.00 | 1,717.00 |
Tief | 1,700.00 | 1,708.00 | 1,708.00 | 1,709.00 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +0.06% | ||
1 Monat | +1.00% | ||
3 Monate | +1.30% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | +3.51% | ||
3 Jahre | -17.44% | ||
5 Jahre | +39.51% | ||
10 Jahre | +100.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.53% | +0.59% | +3.51% | 213 Mio. | ||
+1.67% | -3.17% | -23.11% | -33.45% | 1.16 Mrd. | ||
+2.73% | +5.90% | -17.19% | -28.64% | 1.09 Mrd. | ||
+1.99% | -4.65% | -3.76% | -16.33% | 393 Mio. | ||
+0.13% | +1.30% | -0.89% | +13.85% | 309 Mio. | ||
0.00% | 0.00% | 0.00% | -52.74% | 205 Mio. | ||
0.00% | +5.56% | +14.66% | +46.96% | 90.36 Mio. | ||
-0.48% | +5.39% | -10.07% | -10.84% | 63.6 Mio. | ||
-1.80% | -2.15% | +16.67% | -8.39% | 62.53 Mio. | ||
+0.86% | +1.16% | +14.25% | -24.79% | 59.82 Mio. | ||
Durchschnitt | +0.50% | +1.24% | -0.88% | -11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.47% | -12.23% | -22.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.59% | ||
2023 | -10.81% | ||
2022 | -25.79% | ||
2021 | +11.77% | ||
2020 | +58.39% | ||
2019 | +10.69% | ||
2018 | +15.76% | ||
2017 | +18.05% | ||
2016 | -5.70% | ||
2015 | +25.77% | ||
2014 | -10.91% | ||
2013 | +51.05% | ||
2012 | +77.89% | ||
2011 | -19.22% | ||
2010 | +4.50% | ||
2009 | +93.55% | ||
2008 | -30.80% | ||
2007 | +5.16% | ||
2006 | -23.93% | ||
2005 | +40.00% | ||
2004 | -27.93% | ||
2003 | +250.53% | ||
2002 | -70.31% | ||
2001 | +12.94% | ||
2000 | -58.54% |
- Börse
- Aktien
- 938363 Aktie
- Kurse Bell-Park Co.,Ltd.