Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.18 CHF | +1.99% | +4.32% | -21.22% |
27.02. | Bellevue erleidet 2023 Nettoneugeld-Abfluss von über 1 Milliarde Franken | AW |
27.02. | Bellevue Group verzeichnet Rückgang bei Nettogewinn und Einkommen im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.05 CHF | 19.5 CHF | 19.15 CHF | 18.8 CHF | 19.3 CHF |
Volumen | 29 634 | 9 515 | 7 187 | 20 364 | 2 616 |
Veränderung | +2.97% | +2.36% | -1.79% | -1.83% | +1.99% |
Eröffnung | 18.50 | 19.10 | 19.60 | 19.00 | 18.85 |
Hoch | 19.25 | 19.55 | 19.90 | 19.00 | 19.3 |
Tief | 18.50 | 19.10 | 19.15 | 18.50 | 18.85 |
Performance
1 Tag | +1.99% | ||
1 Woche | +4.32% | ||
Aktueller Monat | -8.53% | ||
1 Monat | -8.96% | ||
3 Monate | -18.91% | ||
6 Monate | +3.21% | ||
Laufendes Jahr | -21.22% | ||
1 Jahr | -38.92% | ||
3 Jahre | -48.94% | ||
5 Jahre | -5.39% | ||
10 Jahre | +39.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +4.32% | -21.22% | -38.92% | 271 Mio. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
-1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
+0.86% | -4.23% | -6.70% | -7.41% | 17.21 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
+4.95% | +4.70% | +8.44% | +14.88% | 13.87 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
+0.48% | +0.58% | +6.52% | +25.12% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
Durchschnitt | +0.44% | +0.63% | +5.41% | +44.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.35% | +5.37% | +54.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:17 | 19.3 | 8 | 2 616 |
12:15:17 | 19.3 | 25 | 2 608 |
11:24:39 | 19.1 | 253 | 2 583 |
11:24:39 | 19.1 | 155 | 2 330 |
11:24:39 | 19.1 | 61 | 2 175 |
11:24:33 | 19.15 | 54 | 2 114 |
11:24:33 | 19.15 | 35 | 2 060 |
11:24:33 | 19.1 | 150 | 2 025 |
11:24:33 | 19.1 | 77 | 1 875 |
11:24:33 | 19.1 | 1 184 | 1 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.27% | ||
2023 | -34.49% | ||
2022 | -9.22% | ||
2021 | +33.77% | ||
2020 | +28.87% | ||
2019 | +20.71% | ||
2018 | -18.52% | ||
2017 | +54.78% | ||
2016 | +5.37% | ||
2015 | +4.20% | ||
2014 | +5.93% | ||
2013 | +46.74% | ||
2012 | -33.57% | ||
2011 | -57.12% | ||
2010 | -7.45% | ||
2009 | -8.16% | ||
2008 | -56.07% | ||
2007 | +10.90% | ||
2006 | -2.50% | ||
2005 | +53.85% | ||
2004 | -16.80% | ||
2003 | -9.09% | ||
2002 | -15.64% | ||
2001 | -6.86% | ||
2000 | +101.15% | ||
1999 | +18.37% |
- Börse
- Aktien
- A0LG3Z Aktie
- Kurse Bellevue Group AG