Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.8 USD | -0.99% | -3.95% | +6.08% |
07.03. | BELLRING BRANDS, INC. : Bewertung von Morgan Stanley zum Kaufen erhalten | ZM |
01.03. | BellRing Brands genehmigt Aktienrückkaufplan im Wert von $300 Millionen | MT |
5-Tages-Kurse
Schlusskurs Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 61 $ | 60.28 $ | 59.39 $ | 58.8 $ | 59.03 $ |
Volumen | 852 365 | 919 816 | 918 291 | 939 702 | 932 128 |
Veränderung | -0.36% | -1.18% | -1.48% | -0.99% | +0.39% |
Eröffnung | 61.24 | 61.01 | 60.70 | 59.91 | 58.81 |
Hoch | 61.62 | 61.57 | 61.09 | 60.41 | 60.19 |
Tief | 60.34 | 60.20 | 59.14 | 58.35 | 58.60 |
Performance
1 Tag | -0.99% | ||
1 Woche | -3.95% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +1.77% | ||
3 Monate | +5.40% | ||
6 Monate | +44.01% | ||
Laufendes Jahr | +6.08% | ||
1 Jahr | +75.78% | ||
3 Jahre | +140.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -3.95% | +6.08% | +75.78% | 7.73 Mrd. | ||
-0.42% | -2.39% | -1.30% | -7.15% | 7.12 Mrd. | ||
+3.39% | -9.30% | +1.75% | +230.38% | 6.04 Mrd. | ||
-0.83% | -2.40% | -2.11% | -19.74% | 3.92 Mrd. | ||
+0.41% | +1.70% | -14.07% | -11.79% | 3.4 Mrd. | ||
+4.11% | +8.50% | -5.45% | -35.96% | 1.3 Mrd. | ||
+0.48% | -0.19% | -9.51% | -22.82% | 933 Mio. | ||
-0.93% | +3.71% | +4.04% | +4.37% | 906 Mio. | ||
+0.11% | +1.45% | -15.98% | -18.72% | 816 Mio. | ||
-0.56% | +1.02% | -11.78% | -25.23% | 780 Mio. | ||
+0.94% | +3.53% | +3.53% | -7.98% | 748 Mio. | ||
+0.17% | -3.51% | -13.34% | -35.95% | 538 Mio. | ||
+1.70% | +7.49% | -11.14% | -34.96% | 528 Mio. | ||
-2.90% | -16.25% | -45.97% | -55.92% | 411 Mio. | ||
+2.10% | +7.52% | -42.99% | -60.53% | 413 Mio. | ||
+2.67% | +7.01% | +20.13% | +100.48% | 391 Mio. | ||
Durchschnitt | +0.57% | +0.98% | -8.63% | +4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.19% | -2.27% | +46.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.49% | ||
2023 | +116.19% | ||
2022 | -10.13% | ||
2021 | +17.36% | ||
2020 | +14.19% | ||
2019 | +29.03% |
- Börse
- Aktien
- Aktie BellRing Brands, Inc. - Nyse
- Kurse BellRing Brands, Inc.