Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’509 GBX | +0.84% | +1.13% | -2.49% |
12.04. | BELLWAY P.L.C. : JPMorgan ist neutral | ZM |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2440 p | 2480 p | 2528 p | 2488 p | 2’504 p |
Volumen | 135 825 | 148 416 | 252 995 | 190 487 | 13 116 |
Veränderung | -1.45% | +1.64% | +1.94% | -1.58% | +0.84% |
Eröffnung | 2,524.00 | 2,440.00 | 2,432.00 | 2,522.00 | 2’498 |
Hoch | 2,524.00 | 2,500.00 | 2,528.00 | 2,534.00 | 2’512 |
Tief | 2,430.00 | 2,440.00 | 2,432.00 | 2,482.00 | 2’478 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -6.01% | ||
1 Monat | -4.86% | ||
3 Monate | -5.51% | ||
6 Monate | +24.33% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | +8.30% | ||
3 Jahre | -31.40% | ||
5 Jahre | -19.92% | ||
10 Jahre | +72.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +1.13% | -2.49% | +8.30% | 3.67 Mrd. | ||
-1.28% | +0.26% | -3.86% | +34.66% | 48.12 Mrd. | ||
-0.44% | +5.76% | +8.76% | +75.79% | 23.61 Mrd. | ||
-1.77% | -0.56% | +0.26% | +28.70% | 17.99 Mrd. | ||
-0.53% | +6.96% | +14.88% | +31.00% | 15.11 Mrd. | ||
-0.69% | +4.66% | +15.48% | +90.84% | 12.36 Mrd. | ||
+0.82% | +1.30% | -0.17% | +7.54% | 6.11 Mrd. | ||
-2.01% | +5.12% | +12.35% | +66.74% | 6.36 Mrd. | ||
-1.57% | -0.18% | +9.45% | +17.20% | 6.14 Mrd. | ||
-1.31% | +4.74% | +5.62% | +41.19% | 5.98 Mrd. | ||
+0.88% | +0.38% | -9.96% | +9.33% | 5.78 Mrd. | ||
+1.04% | +1.59% | -19.41% | -5.68% | 5.41 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.41 Mrd. | ||
+1.26% | +0.93% | -6.16% | +5.46% | 5.13 Mrd. | ||
-1.26% | +6.35% | +3.73% | +54.37% | 4.92 Mrd. | ||
+1.18% | +2.40% | +25.78% | +53.25% | 4.85 Mrd. | ||
Durchschnitt | -0.29% | +3.30% | +3.39% | +32.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.07% | +3.11% | +39.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:39 | 2’504 | 10 | 13 116 |
11:53:39 | 2’504 | 162 | 13 106 |
11:53:39 | 2’504 | 11 | 12 944 |
11:53:39 | 2’504 | 63 | 12 933 |
11:53:39 | 2’504 | 162 | 12 870 |
11:53:39 | 2’504 | 238 | 12 708 |
11:53:39 | 2’504 | 24 | 12 470 |
11:53:39 | 2’504 | 79 | 12 446 |
11:53:39 | 2’504 | 376 | 12 367 |
11:53:39 | 2’504 | 24 | 11 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | +34.63% | ||
2022 | -42.82% | ||
2021 | +12.89% | ||
2020 | -22.38% | ||
2019 | +51.37% | ||
2018 | -29.41% | ||
2017 | +43.90% | ||
2016 | -12.69% | ||
2015 | +46.26% | ||
2014 | +23.50% | ||
2013 | +51.84% | ||
2012 | +45.12% | ||
2011 | +6.34% | ||
2010 | -18.09% | ||
2009 | +36.33% | ||
2008 | -28.01% | ||
2007 | -46.02% | ||
2006 | +36.76% | ||
2005 | +38.53% | ||
2004 | +17.27% | ||
2003 | +53.59% | ||
2002 | +1.80% | ||
2001 | +29.78% | ||
2000 | +9.08% | ||
1999 | +12.34% | ||
1998 | -14.13% | ||
1997 | +7.96% | ||
1996 | +16.41% | ||
1995 | +30.15% | ||
1994 | -25.75% |
- Börse
- Aktien
- 869646 Aktie
- Kurse Bellway p.l.c.