Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.87 BRL | -4.74% | -5.04% | -15.21% |
15.03. | Transcript : Bemobi Mobile Tech S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
14.03. | Bemobi Mobile Tech S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.39 R$ | 12.2 R$ | 11.71 R$ | 11.87 R$ |
Volumen | 346 400 | 380 300 | 570 200 | 169 200 |
Veränderung | -0.56% | -1.53% | -4.02% | +1.37% |
Eröffnung | 12.47 | 12.38 | 12.21 | 11.82 |
Hoch | 12.47 | 12.39 | 12.21 | 12.00 |
Tief | 12.14 | 12.05 | 11.71 | 11.82 |
Performance
1 Tag | -4.74% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -14.17% | ||
1 Monat | -12.98% | ||
3 Monate | -4.04% | ||
6 Monate | -5.49% | ||
Laufendes Jahr | -15.21% | ||
1 Jahr | -10.55% | ||
3 Jahre | -36.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.74% | -5.04% | -15.21% | -10.55% | 200 Mio. | ||
+1.83% | +13.57% | +27.09% | +53.52% | 24.31 Mrd. | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.86 Mrd. | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.27 Mrd. | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.32% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -27.07% | 616 Mio. | ||
-1.15% | +0.96% | -26.36% | +13.50% | 579 Mio. | ||
Durchschnitt | +1.72% | +3.49% | +0.09% | +4.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +9.57% | +16.53% | +33.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:35 | 11.87 | 300 | 169 200 |
22:07:35 | 11.87 | 400 | 168 900 |
22:07:35 | 11.87 | 100 | 168 500 |
22:07:35 | 11.87 | 200 | 168 400 |
22:07:35 | 11.87 | 100 | 168 200 |
22:07:35 | 11.87 | 100 | 168 100 |
22:07:35 | 11.87 | 1 100 | 168 000 |
22:07:35 | 11.87 | 300 | 166 900 |
22:07:35 | 11.87 | 100 | 166 600 |
22:07:35 | 11.87 | 2 600 | 166 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.21% | ||
2023 | -2.17% | ||
2022 | -6.04% | ||
2021 | -28.83% |
- Börse
- Aktien
- A2QPB7 Aktie
- Kurse Bemobi Mobile Tech S.A.