Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | -5.63% | -4.29% | +13.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.68 $ | 0.71 $ | 0.67 $ |
Volumen | 593 557 | 147 620 | 57 106 | 98 635 |
Veränderung | -2.74% | -4.23% | +4.41% | -5.63% |
Eröffnung | 0.73 | 0.73 | 0.68 | 0.71 |
Hoch | 0.76 | 0.73 | 0.72 | 0.71 |
Tief | 0.71 | 0.66 | 0.66 | 0.67 |
Performance
1 Tag | -5.63% | ||
1 Woche | -4.29% | ||
Aktueller Monat | +11.67% | ||
1 Monat | +44.09% | ||
3 Monate | +34.00% | ||
6 Monate | +11.67% | ||
Laufendes Jahr | +13.56% | ||
1 Jahr | -45.17% | ||
3 Jahre | -82.59% | ||
5 Jahre | +47.25% | ||
10 Jahre | -28.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.63% | -4.29% | +13.56% | -45.17% | 89.4 Mio. | ||
+1.65% | -1.71% | -10.42% | -3.06% | 146 Mrd. | ||
+2.55% | +2.92% | -7.77% | -2.94% | 112 Mrd. | ||
+1.34% | +1.04% | +0.16% | -3.30% | 70.52 Mrd. | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.23 Mrd. | ||
0.00% | -1.95% | +10.29% | +12.95% | 47.49 Mrd. | ||
+3.51% | +1.07% | +10.04% | -20.03% | 31.6 Mrd. | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4 Mrd. | ||
-1.17% | +0.27% | +26.57% | +26.49% | 20.32 Mrd. | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.38 Mrd. | ||
+2.06% | +4.53% | +46.28% | +35.56% | 16.78 Mrd. | ||
+1.08% | -1.65% | -1.35% | -25.85% | 9.49 Mrd. | ||
+0.84% | -3.10% | -0.07% | -14.81% | 8.64 Mrd. | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.54 Mrd. | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.43 Mrd. | ||
+0.91% | -3.61% | -1.90% | -2.15% | 7.43 Mrd. | ||
Durchschnitt | +0.89% | +0.39% | +14.86% | +7.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +0.95% | +3.64% | +3.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:11 | 0.67 | 500 | 98 000 |
21:48:31 | 0.68 | 1 500 | 97 500 |
21:48:31 | 0.68 | 10 000 | 96 000 |
21:22:19 | 0.67 | 1 000 | 86 000 |
20:41:09 | 0.68 | 3 500 | 85 000 |
20:41:09 | 0.68 | 500 | 81 500 |
20:41:09 | 0.68 | 7 000 | 81 000 |
20:41:04 | 0.68 | 50 000 | 74 000 |
20:28:47 | 0.69 | 1 000 | 24 000 |
20:18:01 | 0.69 | 1 500 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.56% | ||
2023 | -42.55% | ||
2022 | -63.43% | ||
2021 | -10.00% | ||
2020 | +220.00% | ||
2019 | +56.25% | ||
2018 | -11.11% | ||
2017 | -5.26% | ||
2016 | -5.00% | ||
2015 | 0.00% | ||
2014 | +150.00% | ||
2013 | -73.33% | ||
2012 | -16.67% |
- Börse
- Aktien
- A3EP87 Aktie
- Kurse Thesis Gold Inc.