Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’164 JPY | -0.02% | -0.02% | +1.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 2167 ¥ | 2166 ¥ | 2164.5 ¥ | 2164 ¥ |
Volumen | 196 200 | 281 900 | 411 700 | 375 100 |
Veränderung | -0.05% | -0.05% | -0.07% | -0.02% |
Eröffnung | 2,169.50 | 2,168.00 | 2,166.00 | 2,166.00 |
Hoch | 2,171.50 | 2,169.50 | 2,167.00 | 2,166.00 |
Tief | 2,166.50 | 2,165.50 | 2,164.50 | 2,164.00 |
Performance
1 Tag | -0.02% | ||
1 Woche | -0.02% | ||
Aktueller Monat | -0.05% | ||
1 Monat | +0.19% | ||
3 Monate | +2.08% | ||
6 Monate | +128.83% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | +15.97% | ||
3 Jahre | -29.51% | ||
5 Jahre | -3.00% | ||
10 Jahre | +871.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -0.02% | +1.96% | +15.97% | 2.22 Mrd. | ||
-0.88% | -5.20% | +7.83% | +71.88% | 64.67 Mrd. | ||
-1.65% | -4.10% | +0.03% | +9.00% | 43.61 Mrd. | ||
+1.82% | -1.56% | +8.57% | +51.92% | 6.41 Mrd. | ||
-2.80% | -4.68% | -22.41% | -20.04% | 2.05 Mrd. | ||
-1.25% | -2.01% | +0.96% | +23.02% | 1.44 Mrd. | ||
-0.03% | -0.09% | +0.49% | +28.66% | 1.43 Mrd. | ||
-2.58% | -8.39% | -23.18% | -30.06% | 1.28 Mrd. | ||
-1.14% | -2.40% | -15.07% | +4.07% | 1.13 Mrd. | ||
-3.00% | -4.64% | +38.71% | +29.74% | 892 Mio. | ||
-0.80% | -2.18% | +13.19% | +45.58% | 829 Mio. | ||
+0.39% | -2.32% | +7.26% | +39.78% | 817 Mio. | ||
-0.48% | +0.63% | +4.13% | +36.43% | 792 Mio. | ||
-1.23% | -0.74% | +68.07% | +48.15% | 668 Mio. | ||
-3.40% | -0.23% | +60.00% | +306.00% | 495 Mio. | ||
-1.14% | -3.81% | -2.88% | - | 490 Mio. | ||
Durchschnitt | -1.14% | -2.23% | +9.23% | +44.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -4.02% | +4.68% | +44.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | +9.80% | ||
2022 | -60.83% | ||
2021 | +61.80% | ||
2020 | +34.90% | ||
2019 | +33.99% | ||
2018 | +43.07% | ||
2017 | +62.75% | ||
2016 | +1.86% | ||
2015 | +118.92% | ||
2014 | +36.70% | ||
2013 | +95.88% | ||
2012 | +81.84% | ||
2011 | -14.29% | ||
2010 | -15.01% | ||
2009 | -1.35% | ||
2008 | -42.40% | ||
2007 | 0.00% | ||
2006 | -30.74% | ||
2005 | +155.14% | ||
2004 | -27.00% |
- Börse
- Aktien
- A0B8RN Aktie
- Kurse Benefit One Inc.