Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.5 SEK | 0.00% | +5.49% | +14.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 201.5 kr | 206.5 kr | 209.5 kr | 209.5 kr |
Volumen | 23 063 | 23 066 | 15 617 | 10 323 |
Veränderung | +1.26% | +2.48% | +1.45% | 0.00% |
Eröffnung | 197.20 | 201.00 | 206.50 | 209.50 |
Hoch | 202.00 | 207.50 | 211.00 | 211.50 |
Tief | 197.20 | 200.50 | 206.00 | 206.50 |
Performance
1 Woche | +5.49% | ||
Aktueller Monat | +13.12% | ||
1 Monat | +14.48% | ||
3 Monate | +16.39% | ||
6 Monate | +34.99% | ||
Laufendes Jahr | +14.11% | ||
1 Jahr | +63.42% | ||
3 Jahre | +67.07% | ||
5 Jahre | +100.67% | ||
10 Jahre | +77.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.49% | +14.11% | +63.42% | 526 Mio. | ||
-0.28% | -1.19% | +22.76% | +50.52% | 50.17 Mrd. | ||
-0.18% | -1.63% | +19.10% | +46.57% | 44.24 Mrd. | ||
-0.17% | -1.72% | +14.40% | +42.75% | 7.65 Mrd. | ||
-0.75% | +7.95% | +3.91% | +37.75% | 6.35 Mrd. | ||
-2.49% | -2.21% | -4.17% | +17.82% | 5.61 Mrd. | ||
+1.03% | -0.53% | +12.42% | +71.19% | 1.64 Mrd. | ||
-0.33% | +1.27% | +34.28% | +37.81% | 1.62 Mrd. | ||
-0.24% | +3.14% | +8.64% | +67.58% | 1.5 Mrd. | ||
+1.37% | +4.05% | +6.01% | +16.59% | 1.11 Mrd. | ||
+2.42% | -10.71% | -4.30% | -21.52% | 985 Mio. | ||
-0.33% | +0.94% | +59.44% | +94.60% | 872 Mio. | ||
+0.67% | -2.82% | +12.57% | +30.77% | 813 Mio. | ||
-2.16% | -1.03% | +24.19% | +40.51% | 742 Mio. | ||
+0.58% | -1.27% | +42.86% | +41.64% | 647 Mio. | ||
+0.34% | -3.62% | -7.35% | +35.37% | 557 Mio. | ||
Durchschnitt | -0.03% | +1.55% | +16.18% | +42.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.46% | +18.40% | +46.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:57 | 209.5 | 38 | 8 817 |
12:59:57 | 209.5 | 292 | 8 779 |
12:59:57 | 209.5 | 16 | 8 487 |
12:59:57 | 209.5 | 15 | 8 471 |
12:59:57 | 209.5 | 88 | 8 456 |
12:59:57 | 209.5 | 116 | 8 368 |
12:59:57 | 209.5 | 155 | 8 252 |
12:59:57 | 209.5 | 7 | 8 097 |
12:59:57 | 209.5 | 151 | 8 090 |
12:59:57 | 209.5 | 39 | 7 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.11% | ||
2023 | +65.11% | ||
2022 | -26.26% | ||
2021 | +53.25% | ||
2020 | +21.78% | ||
2019 | -4.60% | ||
2018 | -1.51% | ||
2017 | -54.97% | ||
2016 | +54.34% | ||
2015 | -18.85% | ||
2014 | +29.51% | ||
2013 | +79.09% | ||
2012 | +10.04% | ||
2011 | -47.01% | ||
2010 | +17.45% | ||
2009 | +92.00% | ||
2008 | -74.23% | ||
2007 | +1.84% | ||
2006 | +67.11% | ||
2005 | +50.00% | ||
2004 | +65.94% | ||
2003 | +6.51% | ||
2002 | +9.14% | ||
2001 | -62.83% | ||
2000 | -10.17% | ||
1999 | +5.36% | ||
1998 | -23.29% | ||
1997 | +31.53% | ||
1996 | +18.72% | ||
1995 | +32.62% | ||
1994 | +0.71% | ||
1993 | +147.06% | ||
1992 | +3.66% |
- Börse
- Aktien
- Aktie Bergman & Beving AB - Nasdaq Stockholm
- Kurse Bergman & Beving AB