Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 MYR | 0.00% | 0.00% | +3.45% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.305 RM | 0.295 RM | 0.295 RM | 0.3 RM | 0.3 RM |
Volumen | 562 400 | 6 703 500 | 8 281 900 | 793 600 | 14 592 600 |
Veränderung | +1.67% | -3.28% | 0.00% | +1.69% | 0.00% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Hoch | 0.31 | 0.31 | 0.31 | 0.30 | 0.31 |
Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
Aktueller Monat | +3.45% | ||
1 Monat | +1.69% | ||
3 Monate | +5.26% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +3.45% | ||
3 Jahre | -1.64% | ||
5 Jahre | +11.11% | ||
10 Jahre | -43.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.45% | 0.00% | 370 Mio. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-2.55% | -0.63% | +37.53% | +88.46% | 197 Mrd. | ||
+0.06% | +1.92% | -2.13% | +9.22% | 134 Mrd. | ||
-1.33% | +5.24% | +35.25% | +96.78% | 85.82 Mrd. | ||
+0.04% | -0.74% | +2.44% | +14.62% | 80.13 Mrd. | ||
+1.42% | -1.67% | -2.97% | +4.26% | 57.88 Mrd. | ||
-0.13% | -0.25% | -15.32% | -24.33% | 43.4 Mrd. | ||
-0.92% | -0.24% | +26.14% | +62.57% | 35.52 Mrd. | ||
+0.42% | -0.23% | +15.33% | - | 30.46 Mrd. | ||
+1.98% | +6.23% | +65.64% | +193.23% | 29.89 Mrd. | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23 Mrd. | ||
-0.17% | -1.32% | -8.49% | -6.48% | 19.93 Mrd. | ||
+4.10% | +4.80% | -0.89% | -3.19% | 13.83 Mrd. | ||
-2.37% | -2.37% | -8.85% | -12.34% | 13.44 Mrd. | ||
+1.08% | -3.74% | -9.49% | -22.57% | 10.65 Mrd. | ||
Durchschnitt | +0.28% | +0.36% | +7.24% | +31.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +1.47% | +11.88% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -3.33% | ||
2022 | +20.00% | ||
2021 | +31.58% | ||
2020 | -24.00% | ||
2019 | -12.28% | ||
2018 | -14.93% | ||
2017 | -1.47% | ||
2016 | -9.33% | ||
2015 | -8.54% | ||
2014 | -30.51% | ||
2013 | 0.00% | ||
2012 | -38.22% | ||
2011 | -13.96% | ||
2010 | -15.27% | ||
2009 | +118.33% | ||
2008 | -61.04% | ||
2007 | +492.31% | ||
2006 | +40.54% |
- Börse
- Aktien
- Aktie Berjaya Corporation - BURSA MALAYSIA
- Kurse Berjaya Corporation