Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 MYR | -1.42% | -1.42% | -6.08% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.41 RM | 1.41 RM | 1.41 RM | 1.41 RM | 1.39 RM |
Volumen | 234 100 | 835 300 | 227 900 | 523 200 | 366 900 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% |
Eröffnung | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 |
Hoch | 1.42 | 1.41 | 1.43 | 1.42 | 1.41 |
Tief | 1.41 | 1.40 | 1.40 | 1.40 | 1.39 |
Performance
1 Tag | -1.42% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -2.80% | ||
3 Monate | -8.55% | ||
6 Monate | -10.90% | ||
Laufendes Jahr | -6.08% | ||
1 Jahr | -4.14% | ||
3 Jahre | -34.43% | ||
5 Jahre | -40.85% | ||
10 Jahre | -64.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -1.42% | -6.08% | -4.14% | 396 Mio. | ||
+1.88% | -6.51% | +14.78% | +13.11% | 35.11 Mrd. | ||
+2.24% | -3.20% | +10.68% | +1.43% | 25.78 Mrd. | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.45 Mrd. | ||
-0.76% | -3.68% | -10.17% | -23.84% | 22.13 Mrd. | ||
+1.10% | -4.70% | +29.63% | +159.48% | 21.57 Mrd. | ||
+0.23% | -3.02% | +5.34% | +17.39% | 17.75 Mrd. | ||
+0.62% | +4.92% | -6.83% | -0.14% | 9.38 Mrd. | ||
+0.50% | +5.31% | -7.43% | +1.39% | 9.16 Mrd. | ||
+0.32% | +1.23% | +15.10% | +1.67% | 7.77 Mrd. | ||
-0.39% | -0.19% | +6.40% | +0.98% | 7.51 Mrd. | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.46 Mrd. | ||
+2.98% | +1.21% | +8.52% | +12.10% | 6.41 Mrd. | ||
+1.28% | +5.70% | +7.54% | +10.03% | 6.36 Mrd. | ||
+0.98% | +0.99% | -20.26% | -32.33% | 6.33 Mrd. | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.62 Mrd. | ||
Durchschnitt | +0.68% | +0.73% | +5.28% | +11.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.92% | +7.06% | +17.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.08% | ||
2023 | -8.64% | ||
2022 | -14.74% | ||
2021 | -13.24% | ||
2020 | -15.12% | ||
2019 | +22.27% | ||
2018 | -5.80% | ||
2017 | -24.32% | ||
2016 | -2.95% | ||
2015 | -13.11% | ||
2014 | -13.33% | ||
2013 | -8.99% | ||
2012 | +1.37% | ||
2011 | -2.44% | ||
2010 | +3.45% | ||
2009 | -9.00% | ||
2008 | -5.35% | ||
2007 | +5.21% | ||
2006 | +7.14% | ||
2005 | +10.34% | ||
2004 | 0.00% | ||
2003 | +24.54% | ||
2002 | -48.66% | ||
2001 | +38.65% | ||
2000 | -44.15% | ||
1999 | +73.00% | ||
1998 | -52.36% | ||
1997 | -21.03% | ||
1996 | +113.56% | ||
1995 | +68.57% | ||
1994 | -53.02% | ||
1993 | +318.54% | ||
1992 | +43.55% | ||
1991 | +24.00% | ||
1990 | -27.54% |
- Börse
- Aktien
- Aktie Berjaya Sports Toto - BURSA MALAYSIA
- Kurse Berjaya Sports Toto