BERJAYA SPORTS TOTO Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.4 MYR | +2.94% |
|
0.00% | -5.41% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.37 RM | 1.37 RM | 1.36 RM | 1.36 RM | 1.4 RM |
| Volumen | 489 500 | 364 100 | 633 200 | 159 000 | 2 525 500 |
| Veränderung | -0.72% | 0.00% | -0.73% | 0.00% | +2.94% |
| Eröffnung | 1.38 | 1.37 | 1.37 | 1.36 | 1.36 |
| Hoch | 1.39 | 1.38 | 1.37 | 1.38 | 1.40 |
| Tief | 1.37 | 1.36 | 1.35 | 1.36 | 1.36 |
Performance
| 1 Tag | +2.94% | ||
| Aktueller Monat | +0.72% | ||
| 1 Monat | -0.71% | ||
| 3 Monate | -5.41% | ||
| 6 Monate | -4.11% | ||
| Laufendes Jahr | -5.41% | ||
| 1 Jahr | -0.71% | ||
| 3 Jahre | -32.04% | ||
| 5 Jahre | -45.31% | ||
| 10 Jahre | -64.29% |
Volumen
MärkteTagesvolumen
2 525 500
Durchschn. Volumen 20 Tage
634 320
Durchschn. Volumen 20 Tage MYR
888 048.00
Durchschn. Volumen 20 Tage USD
185 862.23
Rekordvolumen 1
66 365 900
Rekordvolumen 2
24 364 100
Rekordvolumen 3
16 601 797
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
1 835 139 455
Marktwert (USD)
384 081 842
Umsatz (MYR)
6 099 660 000
Umsatz (USD)
1 276 616 140
Streubesitz
47.92 %
Streubesitz (MYR)
898 128 012
Streubesitz (USD)
187 971 906
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
1.35
1.40
1 Monat
1.351.43
Laufendes Jahr
1.351.54
1 Jahr
1.231.58
3 Jahre
1.232.10
5 Jahre
1.232.82
10 Jahre
1.233.95
Indikatoren
Gleitender Durchschnitt 5 Tage
1.37
Gleitender Durchschnitt 20 Tage
1.39
Gleitender Durchschnitt 50 Tage
1.43
Gleitender Durchschnitt 100 Tage
1.46
Kursdifferenz / (MMA5)
-2.14%
Kursdifferenz / (MMA20)
-0.71%
Kursdifferenz / (MMA50)
+2.14%
Kursdifferenz / (MMA100)
+4.29%
STIM
RSI 9 Tage
55.56
RSI 14 Tage
49.83
Sektorenvergleich - Kasinos und Glücksspiele - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.94% | 0.00% | -5.41% | -0.71% | 384 Mio. | ||
| +2.44% | +0.73% | +8.29% | -4.97% | 32.25 Mrd. | ||
| +2.97% | +1.29% | +10.92% | -5.43% | 25.04 Mrd. | ||
| +1.59% | -8.33% | +16.87% | +92.41% | 19.29 Mrd. | ||
| +1.01% | -9.82% | -20.23% | -39.46% | 19.27 Mrd. | ||
| +1.99% | -11.79% | -19.12% | -37.25% | 18.72 Mrd. | ||
| +2.29% | -0.48% | -8.47% | -4.13% | 8.9 Mrd. | ||
| +1.82% | -0.81% | -16.55% | -10.75% | 8.31 Mrd. | ||
| +0.06% | -5.02% | +7.13% | -9.47% | 7.13 Mrd. | ||
| -0.81% | -2.19% | +1.65% | -1.99% | 7.11 Mrd. | ||
| -0.82% | +3.62% | -14.83% | -39.73% | 6.73 Mrd. | ||
| +0.06% | +2.65% | +8.33% | +8.82% | 6.44 Mrd. | ||
| +0.16% | -3.88% | +29.97% | +23.14% | 6.24 Mrd. | ||
| +0.62% | -1.59% | +1.63% | -5.54% | 6.05 Mrd. | ||
| +2.05% | -3.36% | +16.17% | -12.63% | 4.88 Mrd. | ||
| +0.39% | +1.38% | -25.17% | -28.01% | 4.1 Mrd. | ||
| Durchschnitt | +1.17% | -2.87% | -0.55% | -4.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -4.37% | +0.51% | -2.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.41% | ||
| 2023 | -8.64% | ||
| 2022 | -14.74% | ||
| 2021 | -13.24% | ||
| 2020 | -15.12% | ||
| 2019 | +22.27% | ||
| 2018 | -5.80% | ||
| 2017 | -24.32% | ||
| 2016 | -2.95% | ||
| 2015 | -13.11% | ||
| 2014 | -13.33% | ||
| 2013 | -8.99% | ||
| 2012 | +1.37% | ||
| 2011 | -2.44% | ||
| 2010 | +3.45% | ||
| 2009 | -9.00% | ||
| 2008 | -5.35% | ||
| 2007 | +5.21% | ||
| 2006 | +7.14% | ||
| 2005 | +10.34% | ||
| 2004 | 0.00% | ||
| 2003 | +24.54% | ||
| 2002 | -48.66% | ||
| 2001 | +38.65% | ||
| 2000 | -44.15% | ||
| 1999 | +73.00% | ||
| 1998 | -52.36% | ||
| 1997 | -21.03% | ||
| 1996 | +113.56% | ||
| 1995 | +68.57% | ||
| 1994 | -53.02% | ||
| 1993 | +318.54% | ||
| 1992 | +43.55% | ||
| 1991 | +24.00% | ||
| 1990 | -27.54% |
- Börse
- Aktien
- SPTOTO Aktie
- Kurse Berjaya Sports Toto
