Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
629’610 USD | +1.16% | +0.19% | +16.03% |
22.03. | As You Sow reicht eine Notice of Exempt Solicitation bei Berkshire Hathaway Inc. ein | CI |
18.03. | Berkshire Hathaway beschleunigt Aktienrückkäufe | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 623040 $ | 619500 $ | 622380 $ | 629610 $ |
Volumen | 12 837 | 16 549 | 12 664 | 12 877 |
Veränderung | -0.33% | -0.57% | +0.46% | +1.16% |
Eröffnung | 623,557.75 | 622,725.96 | 619,805.07 | 625,081.65 |
Hoch | 626,333.78 | 624,999.99 | 623,790.00 | 630,000.00 |
Tief | 621,121.30 | 617,521.10 | 616,716.01 | 621,646.01 |
Performance
1 Tag | +1.16% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +1.99% | ||
3 Monate | +15.79% | ||
6 Monate | +16.06% | ||
Laufendes Jahr | +16.03% | ||
1 Jahr | +37.52% | ||
3 Jahre | +62.27% | ||
5 Jahre | +110.04% | ||
10 Jahre | +239.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +0.19% | +16.03% | +37.52% | 901 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+3.79% | +3.56% | +41.13% | +93.03% | 197 Mrd. | ||
+2.05% | +1.96% | -2.18% | +9.12% | 134 Mrd. | ||
-1.33% | +0.51% | +35.25% | +92.73% | 85.82 Mrd. | ||
+1.02% | -0.20% | +2.39% | +15.28% | 80.13 Mrd. | ||
0.00% | 0.00% | -15.21% | -23.00% | 43.4 Mrd. | ||
-0.92% | -1.18% | +26.14% | +62.00% | 35.52 Mrd. | ||
+1.98% | +1.37% | +65.64% | +187.55% | 29.89 Mrd. | ||
+0.42% | -0.23% | +15.33% | - | 30.46 Mrd. | ||
+0.08% | -1.15% | -8.33% | -6.33% | 19.93 Mrd. | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23 Mrd. | ||
+1.18% | +1.42% | -4.80% | -6.72% | 13.83 Mrd. | ||
-0.47% | 0.00% | -6.64% | -10.21% | 13.44 Mrd. | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.65 Mrd. | ||
-0.94% | +0.14% | +3.82% | +32.49% | 9.69 Mrd. | ||
Durchschnitt | +0.72% | +1.05% | +8.57% | +35.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.02% | +14.67% | +38.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:13 | 629’610 | 8 | 12 868 |
20:59:58 | 629’601 | 1 | 12 860 |
20:59:58 | 630’000 | 1 | 12 859 |
20:59:54 | 629’705 | 1 | 12 858 |
20:59:45 | 630’000 | 1 | 12 857 |
20:59:43 | 629’735 | 1 | 12 856 |
20:59:39 | 629’800 | 1 | 12 855 |
20:59:32 | 629’880 | 1 | 12 854 |
20:59:12 | 629’505 | 1 | 12 853 |
20:59:10 | 629’880 | 1 | 12 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.03% | ||
2023 | +15.77% | ||
2022 | +4.00% | ||
2021 | +29.57% | ||
2020 | +2.42% | ||
2019 | +10.98% | ||
2018 | +2.82% | ||
2017 | +21.91% | ||
2016 | +23.42% | ||
2015 | -12.48% | ||
2014 | +27.04% | ||
2013 | +32.70% | ||
2012 | +16.82% | ||
2011 | -4.73% | ||
2010 | +21.42% | ||
2009 | +2.69% | ||
2008 | -31.78% | ||
2007 | +28.74% | ||
2006 | +24.11% | ||
2005 | +0.82% | ||
2004 | +4.33% | ||
2003 | +15.81% | ||
2002 | -3.77% | ||
2001 | +6.48% | ||
2000 | +26.56% | ||
1999 | -19.86% | ||
1998 | +52.17% | ||
1997 | +34.90% | ||
1996 | +6.23% | ||
1995 | +57.35% | ||
1994 | +24.96% | ||
1993 | +38.94% | ||
1992 | +29.83% | ||
1991 | +35.58% | ||
1990 | -23.05% | ||
1989 | +84.57% | ||
1988 | +59.32% | ||
1987 | +4.61% | ||
1986 | +14.17% | ||
1985 | +42.77% |
- Börse
- Aktien
- Aktie Berkshire Hathaway Inc. - Nyse
- Kurse Berkshire Hathaway Inc.