Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
405.1 USD | +1.30% | +0.45% | +13.58% |
19.04. | BERKSHIRE HATHAWAY INC. : Bewertung von UBS kaufen | ZM |
19.04. | BERKSHIRE HATHAWAY INC. : UBS bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 396.92 $ | 397.74 $ | 399.89 $ | 405.08 $ |
Volumen | 3 438 078 | 2 466 391 | 2 672 415 | 3 981 491 |
Veränderung | -0.83% | +0.21% | +0.54% | +1.30% |
Eröffnung | 400.97 | 398.94 | 399.70 | 401.04 |
Hoch | 401.25 | 399.28 | 402.99 | 405.57 |
Tief | 396.50 | 395.66 | 399.10 | 400.17 |
Performance
1 Tag | +1.30% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -1.62% | ||
3 Monate | +10.38% | ||
6 Monate | +19.61% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | +25.38% | ||
3 Jahre | +49.87% | ||
5 Jahre | +92.90% | ||
10 Jahre | +218.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +0.45% | +13.58% | +25.38% | 865 Mrd. | ||
0.00% | -0.03% | 0.00% | +0.50% | 239 Mrd. | ||
-3.19% | -4.25% | +16.01% | +49.51% | 167 Mrd. | ||
+1.66% | -0.97% | -7.37% | -1.79% | 124 Mrd. | ||
-3.09% | -8.73% | +31.07% | +74.20% | 82.45 Mrd. | ||
+0.66% | -1.20% | -4.38% | +7.42% | 74.34 Mrd. | ||
+0.86% | +1.05% | -15.60% | -13.02% | 50.62 Mrd. | ||
-1.06% | -2.09% | -20.32% | -31.72% | 41.22 Mrd. | ||
-1.42% | -4.38% | +22.96% | +52.96% | 33.68 Mrd. | ||
-1.81% | -2.30% | +64.91% | +166.52% | 30.09 Mrd. | ||
+1.31% | +2.71% | +13.15% | -12.99% | 29.07 Mrd. | ||
+0.41% | -3.15% | -5.96% | -0.97% | 20.44 Mrd. | ||
0.00% | -3.49% | -26.92% | +42.85% | 17.92 Mrd. | ||
-3.92% | -7.11% | -13.27% | -23.74% | 12.75 Mrd. | ||
+3.35% | +5.11% | -13.75% | -23.23% | 12.13 Mrd. | ||
-0.29% | -0.65% | +10.52% | +19.25% | 11.39 Mrd. | ||
Durchschnitt | -0.33% | -1.16% | +4.04% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.56% | +9.05% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:01:11 | 405.1 | 907 229 | 2 675 546 |
22:00:00 | 405 | 100 | 1 768 317 |
21:59:59 | 405.2 | 2 259 | 1 768 217 |
21:59:59 | 405.2 | 1 600 | 1 765 958 |
21:59:59 | 405.1 | 100 | 1 764 358 |
21:59:59 | 405.1 | 900 | 1 764 258 |
21:59:59 | 405.1 | 123 | 1 763 358 |
21:59:59 | 405.1 | 143 | 1 763 235 |
21:59:59 | 405.1 | 131 | 1 763 092 |
21:59:59 | 405.1 | 100 | 1 762 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | +15.46% | ||
2022 | +3.31% | ||
2021 | +28.95% | ||
2020 | +2.37% | ||
2019 | +10.93% | ||
2018 | +3.01% | ||
2017 | +21.62% | ||
2016 | +23.43% | ||
2015 | -12.06% | ||
2014 | +26.64% | ||
2013 | +32.17% | ||
2012 | +17.56% | ||
2011 | -4.76% | ||
2010 | +21.90% | ||
2009 | +2.24% | ||
2008 | -32.14% | ||
2007 | +29.19% | ||
2006 | +24.89% | ||
2005 | -0.02% | ||
2004 | +4.30% | ||
2003 | +16.18% | ||
2002 | -4.04% | ||
2001 | +7.26% | ||
2000 | +28.63% | ||
1999 | -22.13% | ||
1998 | +52.70% | ||
1997 | +38.40% | ||
1996 | -4.14% |
- Börse
- Aktien
- 854075 Aktie
- A0YJQ2 Aktie
- Kurse Berkshire Hathaway Inc.