Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244 CHF | +0.41% | -2.01% | +3.39% |
01.02. | Berner Kantonalbank mit höherem Gewinn im GJ23 | MT |
01.02. | Berner Kantonalbank verdient mehr und bezahlt höhere Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 249 CHF | 249 CHF | 245 CHF | 243 CHF | 244 CHF |
Volumen | 1 336 | 995 | 2 571 | 3 623 | 2 006 |
Veränderung | 0.00% | 0.00% | -1.61% | -0.82% | +0.41% |
Eröffnung | 250.00 | 247.00 | 249.00 | 245.00 | 244 |
Hoch | 250.00 | 249.00 | 249.00 | 245.00 | 245 |
Tief | 247.00 | 246.00 | 245.00 | 241.00 | 242 |
Performance
1 Tag | +0.41% | ||
1 Woche | -2.01% | ||
1 Monat | +0.41% | ||
3 Monate | +3.39% | ||
6 Monate | +2.09% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | +2.95% | ||
3 Jahre | +13.49% | ||
5 Jahre | +3.17% | ||
10 Jahre | +13.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -2.01% | +3.39% | +2.95% | 2.47 Mrd. | ||
+0.40% | +7.10% | +13.39% | +37.05% | 552 Mrd. | ||
+0.14% | +9.13% | +14.18% | +29.18% | 302 Mrd. | ||
+0.49% | +3.50% | +8.38% | -2.82% | 250 Mrd. | ||
-0.29% | +6.39% | +23.60% | +46.77% | 213 Mrd. | ||
+0.58% | +6.79% | +16.11% | +10.54% | 172 Mrd. | ||
+0.41% | +3.57% | +6.02% | -6.81% | 160 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
-1.22% | +0.05% | -0.47% | -0.07% | 141 Mrd. | ||
+0.27% | +0.16% | -11.56% | -9.73% | 138 Mrd. | ||
+0.37% | +2.50% | +2.86% | +15.23% | 124 Mrd. | ||
+1.00% | +4.01% | +29.59% | +81.15% | 119 Mrd. | ||
+0.24% | +2.17% | +20.27% | -3.01% | 114 Mrd. | ||
-0.20% | +2.63% | -6.17% | -2.89% | 104 Mrd. | ||
+0.60% | +2.78% | +10.05% | +23.84% | 91.94 Mrd. | ||
+0.01% | +2.85% | +20.41% | +42.34% | 82.83 Mrd. | ||
Durchschnitt | +0.15% | +3.59% | +9.65% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +4.88% | +10.93% | +20.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 244 | 1 | 1 956 |
17:31:51 | 244 | 1 | 1 955 |
17:31:51 | 244 | 1 | 1 954 |
17:31:51 | 244 | 1 | 1 953 |
17:31:51 | 244 | 2 | 1 952 |
17:31:51 | 244 | 9 | 1 950 |
17:31:51 | 244 | 24 | 1 941 |
17:31:51 | 244 | 5 | 1 917 |
17:31:51 | 244 | 74 | 1 912 |
17:31:51 | 244 | 25 | 1 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.97% | ||
2023 | +6.07% | ||
2022 | +9.88% | ||
2021 | -11.18% | ||
2020 | +2.70% | ||
2019 | +13.96% | ||
2018 | +10.43% | ||
2017 | -4.13% | ||
2016 | -3.66% | ||
2015 | +5.23% | ||
2014 | -11.89% | ||
2013 | -18.90% | ||
2012 | +1.97% | ||
2011 | +2.93% | ||
2010 | +5.45% | ||
2009 | +2.46% | ||
2008 | +5.16% | ||
2007 | +4.16% | ||
2006 | +12.05% | ||
2005 | +9.94% | ||
2004 | +11.41% | ||
2003 | +7.58% | ||
2002 | -1.77% | ||
2001 | +0.71% | ||
2000 | +2.19% | ||
1999 | +2.24% |
- Börse
- Aktien
- 922036 Aktie
- Kurse Berner Kantonalbank AG