Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:16:38 | |||
41.1 EUR | -1.67% | 41.3 | +0.49% |
21.02. | MORNING BRIEFING - Deutschland/Europa | DJ |
21.02. | TAGESVORSCHAU/Mittwoch, 21. Februar | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.4 € | 41.4 € | 41.4 € | 41.8 € | 41.1 € |
Volumen | 1 898 | 815 | 124 | 6 919 | 9 242 |
Veränderung | -0.72% | 0.00% | 0.00% | +0.97% | -1.67% |
Eröffnung | 41.70 | 41.10 | 41.40 | 41.60 | 41.5 |
Hoch | 41.90 | 41.50 | 41.40 | 42.10 | 41.5 |
Tief | 41.20 | 41.00 | 41.40 | 41.20 | 40.8 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -9.97% | ||
1 Monat | -10.46% | ||
3 Monate | -19.25% | ||
6 Monate | -7.85% | ||
Laufendes Jahr | -20.04% | ||
1 Jahr | -16.63% | ||
3 Jahre | -10.26% | ||
5 Jahre | -41.12% | ||
10 Jahre | -62.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.44% | -20.04% | -16.63% | 452 Mio. | ||
-0.20% | -0.73% | +10.12% | +44.91% | 67.61 Mrd. | ||
+0.01% | +1.17% | +11.43% | +26.31% | 18.17 Mrd. | ||
0.00% | -0.16% | +9.27% | +26.00% | 13.38 Mrd. | ||
-0.37% | +0.75% | +17.62% | +1.43% | 13.11 Mrd. | ||
-0.80% | +2.27% | +16.58% | +19.54% | 10.01 Mrd. | ||
-0.57% | +4.14% | -31.84% | -56.40% | 5.88 Mrd. | ||
-0.06% | +3.57% | -8.82% | -28.35% | 5.71 Mrd. | ||
-0.40% | +1.10% | -3.82% | -2.17% | 4.94 Mrd. | ||
-0.25% | +0.44% | -4.25% | -11.43% | 4.91 Mrd. | ||
-1.84% | +12.00% | - | - | 4.37 Mrd. | ||
+0.65% | +1.48% | +5.48% | -15.79% | 4.37 Mrd. | ||
+0.75% | +1.83% | +4.05% | +2.69% | 4.16 Mrd. | ||
-0.27% | +2.66% | -9.36% | -18.14% | 4.06 Mrd. | ||
-0.50% | +2.89% | +0.86% | +36.65% | 4 Mrd. | ||
+0.01% | +5.79% | +24.56% | +50.53% | 3.89 Mrd. | ||
Durchschnitt | -0.27% | +2.24% | +1.46% | +3.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.05% | +7.46% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:24 | 41.1 | 519 | 9 242 |
17:25:08 | 41.1 | 11 | 8 723 |
17:25:07 | 41.1 | 24 | 8 712 |
17:25:06 | 41.1 | 131 | 8 688 |
17:23:42 | 41.3 | 20 | 8 557 |
17:21:32 | 41.1 | 16 | 8 537 |
17:21:32 | 41.2 | 123 | 8 521 |
17:08:47 | 41 | 42 | 8 398 |
17:07:18 | 41 | 44 | 8 356 |
17:07:18 | 41 | 22 | 8 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.68% | ||
2023 | +28.66% | ||
2022 | -29.91% | ||
2021 | +43.94% | ||
2020 | -29.66% | ||
2019 | -17.87% | ||
2018 | -32.56% | ||
2017 | +5.14% | ||
2016 | -13.10% | ||
2015 | -3.26% | ||
2014 | +3.60% | ||
2013 | +46.53% | ||
2012 | +49.38% | ||
2011 | -7.98% | ||
2010 | +151.64% | ||
2009 | +25.93% | ||
2008 | -41.05% | ||
2007 | +129.04% | ||
2006 | +46.20% | ||
2005 | -25.65% | ||
2004 | -18.28% | ||
2003 | -9.88% | ||
2002 | -10.61% | ||
2001 | +51.26% | ||
2000 | -54.23% | ||
1999 | +54.10% | ||
1998 | +49.53% | ||
1997 | +27.99% | ||
1996 | +0.91% |
- Börse
- Aktien
- 523280 Aktie
- Kurse Bertrandt AG