BEST BUY CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.43 USD | -0.81% |
|
-2.36% | -4.92% |
| 11.04. | Best Buy Insider verkauft Aktien im Wert von $290.154, laut einer aktuellen SEC Einreichung | MT |
| 09.04. | Sektor Update: Tech-Aktien steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 76 $ | 76.15 $ | 75.12 $ | 75.04 $ | 74.43 $ |
| Volumen | 1 659 918 | 1 368 396 | 2 504 837 | 2 412 086 | 3 493 549 |
| Veränderung | -0.30% | +0.20% | -1.35% | -0.11% | -0.81% |
| Eröffnung | 76.70 | 75.91 | 76.58 | 75.13 | 74.6 |
| Hoch | 77.32 | 76.84 | 76.80 | 76.00 | 74.91 |
| Tief | 75.63 | 75.91 | 74.53 | 74.34 | 73.54 |
Performance
| 1 Tag | -0.81% | ||
| 1 Woche | -2.36% | ||
| Aktueller Monat | -9.26% | ||
| 1 Monat | -7.79% | ||
| 3 Monate | +1.50% | ||
| 6 Monate | +9.47% | ||
| Laufendes Jahr | -4.92% | ||
| 1 Jahr | +1.20% | ||
| 3 Jahre | -36.40% | ||
| 5 Jahre | -0.35% | ||
| 10 Jahre | +207.69% |
Volumen
MärkteTagesvolumen
3 493 549
Geschätztes Tagesvolumen
3 493 549
Durchschn. Volumen 20 Tage
2 554 825
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
190 155 624.75
Rekordvolumen 1
89 680 512
Rekordvolumen 2
89 351 100
Rekordvolumen 3
85 222 920
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 162 219 880
Umsatz (USD)
43 452 000 000
Mitarbeiterzahl
85 000
Umsatz / Mitarbeiter (USD)
511 200
Streubesitz
88.73 %
Streubesitz (USD)
14 341 411 725
Täglich gehandeltes Kapital
1.18%
Extremkurse
1 Woche
73.54
77.32
1 Monat
73.5483.32
Laufendes Jahr
69.6686.11
1 Jahr
62.3086.11
3 Jahre
60.79141.97
5 Jahre
48.11141.97
10 Jahre
23.87141.97
Indikatoren
Gleitender Durchschnitt 5 Tage
75.71
Gleitender Durchschnitt 20 Tage
79.00
Gleitender Durchschnitt 50 Tage
77.86
Gleitender Durchschnitt 100 Tage
76.29
Kursdifferenz / (MMA5)
+1.72%
Kursdifferenz / (MMA20)
+6.14%
Kursdifferenz / (MMA50)
+4.60%
Kursdifferenz / (MMA100)
+2.49%
STIM
RSI 9 Tage
33.49
RSI 14 Tage
39.01
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.36% | -4.92% | +1.20% | 16.16 Mrd. | ||
| -1.81% | +0.76% | +15.59% | +36.71% | 4.42 Mrd. | ||
| +5.02% | +4.81% | +22.20% | +33.08% | 2.86 Mrd. | ||
| +0.63% | -2.53% | +7.47% | +27.34% | 1.95 Mrd. | ||
| -0.77% | +1.11% | +15.25% | +36.24% | 1.73 Mrd. | ||
| +1.20% | +2.37% | +6.10% | +30.07% | 1.16 Mrd. | ||
| -2.21% | -0.65% | -14.05% | -15.49% | 1.13 Mrd. | ||
| +0.91% | +4.75% | +15.86% | +69.17% | 1.05 Mrd. | ||
| +0.50% | +0.31% | +2.04% | +21.70% | 1.04 Mrd. | ||
| -0.54% | +0.90% | -0.73% | +165.75% | 942 Mio. | ||
| +0.08% | +0.48% | +24.46% | +10.55% | 865 Mio. | ||
| +4.14% | +7.09% | +41.12% | +164.71% | 776 Mio. | ||
| +1.44% | -6.62% | -18.50% | -26.18% | 546 Mio. | ||
| +0.75% | -.--% | -.--% | -.--% | 386 Mio. | ||
| +6.73% | -0.51% | +12.24% | +70.39% | 361 Mio. | ||
| +2.91% | -3.64% | +22.69% | +18.83% | 244 Mio. | ||
| Durchschnitt | +1.06% | +2.05% | +9.18% | +40.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.20% | +4.38% | +22.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e62cc5572a5.SrWExgBn9fXfVoBPz5COnKBqOvfDJVKY029R_2tHOpE.KILDqUU-woe5Es0Lp8bC_-sObbWyHTjZpC0ysgZqF8k9-uG1cAa0s4dvzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 74.43 | 223 057 | 2 695 783 |
| 21:59:59 | 74.43 | 500 | 2 472 726 |
| 21:59:59 | 74.42 | 100 | 2 472 226 |
| 21:59:59 | 74.42 | 100 | 2 472 126 |
| 21:59:59 | 74.42 | 100 | 2 472 026 |
| 21:59:59 | 74.42 | 157 | 2 471 926 |
| 21:59:59 | 74.44 | 200 | 2 471 769 |
| 21:59:59 | 74.42 | 3 000 | 2 471 569 |
| 21:59:59 | 74.44 | 100 | 2 468 569 |
| 21:59:59 | 74.43 | 100 | 2 468 469 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.14% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Börse
- Aktien
- 873629 Aktie
- Kurse Best Buy Co., Inc.
