Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 USD | +2.39% | +2.40% | -16.52% |
27.03. | BEST Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | BEST Inc. meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 2.0808 $ | 2.08 $ | 2.0803 $ | 2.13 $ |
Volumen | 5 051 | 2 557 | 8 094 | 8 373 |
Veränderung | +1.50% | -0.04% | +0.01% | +2.39% |
Eröffnung | 2.10 | 2.14 | 2.09 | 2.13 |
Hoch | 2.15 | 2.14 | 2.10 | 2.13 |
Tief | 2.08 | 2.08 | 2.08 | 2.08 |
Performance
1 Tag | +2.39% | ||
1 Woche | +2.40% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -7.39% | ||
3 Monate | -12.70% | ||
Laufendes Jahr | -16.52% | ||
1 Jahr | -28.04% | ||
3 Jahre | -92.28% | ||
5 Jahre | -98.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +2.40% | -16.52% | -28.04% | 42.8 Mio. | ||
+3.52% | +2.21% | -11.86% | -34.85% | 23.81 Mrd. | ||
+0.80% | +2.87% | -5.55% | -28.70% | 16.17 Mrd. | ||
-0.50% | -2.97% | +30.27% | -10.81% | 7.61 Mrd. | ||
+0.86% | +1.10% | -1.99% | -7.90% | 2.29 Mrd. | ||
+1.35% | +1.16% | +14.44% | -1.13% | 2.33 Mrd. | ||
-2.79% | -0.24% | +7.32% | -20.61% | 1.74 Mrd. | ||
-0.40% | -1.75% | -2.89% | +10.16% | 1.19 Mrd. | ||
+0.22% | +3.53% | +30.23% | +23.67% | 673 Mio. | ||
0.00% | 0.00% | -15.79% | -22.33% | 660 Mio. | ||
+0.48% | -1.17% | -22.81% | -27.44% | 485 Mio. | ||
-9.09% | -8.54% | +10.29% | +37.61% | 439 Mio. | ||
+1.44% | +0.24% | -14.89% | +1.20% | 222 Mio. | ||
+0.94% | -8.90% | -12.96% | -71.33% | 202 Mio. | ||
+0.55% | -3.68% | -2.66% | -11.59% | 102 Mio. | ||
+5.68% | +8.20% | +45.21% | +0.08% | 69.24 Mio. | ||
Durchschnitt | +0.34% | +0.69% | +1.87% | -12.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +2.75% | -1.79% | -24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:56 | 2.13 | 425 | 7 028 |
21:19:10 | 2.08 | 200 | 6 603 |
21:19:10 | 2.08 | 800 | 6 403 |
20:21:33 | 2.08 | 700 | 5 603 |
20:08:19 | 2.08 | 111 | 4 903 |
18:02:03 | 2.09 | 494 | 4 792 |
16:04:46 | 2.08 | 128 | 4 298 |
16:04:46 | 2.089 | 4 070 | 4 170 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.52% | ||
2023 | +15.98% | ||
2022 | -87.08% | ||
2021 | -58.26% | ||
2020 | -63.31% | ||
2019 | +35.28% | ||
2018 | -54.23% | ||
2017 | -14.64% |
- Börse
- Aktien
- A3D7A9 Aktie
- Kurse BEST Inc.