Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 SGD | +0.41% | -0.40% | +43.60% |
04.04. | Best World International erläutert Exit-Angebot für Aktionäre im Rahmen des Delisting-Plans | MT |
02.04. | Best World Aktionärsgruppe zieht Vorschlag zur Absetzung von Direktoren zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.46 $ | 2.45 $ | 2.46 $ | 2.47 $ | 2.47 $ |
Volumen | 455 300 | 193 200 | 310 900 | 249 700 | 249 700 |
Veränderung | +0.82% | -0.41% | +0.41% | +0.41% | +0.41% |
Eröffnung | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 |
Hoch | 2.47 | 2.47 | 2.46 | 2.47 | 2.47 |
Tief | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +16.51% | ||
1 Monat | +39.55% | ||
3 Monate | +42.77% | ||
6 Monate | +47.02% | ||
Laufendes Jahr | +43.60% | ||
1 Jahr | +7.86% | ||
3 Jahre | +81.62% | ||
5 Jahre | +38.76% | ||
10 Jahre | +3’066.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.40% | +43.60% | +7.86% | 773 Mio. | ||
+0.36% | +3.32% | +10.67% | +3.72% | 381 Mrd. | ||
+0.05% | +3.34% | +1.66% | -11.96% | 120 Mrd. | ||
+0.33% | +2.54% | +11.59% | +14.21% | 72.81 Mrd. | ||
-0.16% | +1.72% | -15.18% | -9.56% | 63.83 Mrd. | ||
-1.13% | +6.69% | +0.70% | -41.93% | 53.41 Mrd. | ||
-1.01% | -0.71% | -11.13% | - | 37.09 Mrd. | ||
+0.73% | +3.47% | +2.14% | +10.61% | 32.95 Mrd. | ||
+0.42% | +5.13% | +5.76% | -12.85% | 17.08 Mrd. | ||
+2.92% | +3.02% | +7.21% | +22.86% | 14.47 Mrd. | ||
+0.45% | +1.10% | -8.57% | -2.99% | 10.79 Mrd. | ||
+2.19% | +1.73% | +8.64% | +78.66% | 8.78 Mrd. | ||
+1.28% | -1.61% | -2.44% | -7.48% | 6.51 Mrd. | ||
-0.17% | +0.38% | -8.51% | +13.94% | 6.2 Mrd. | ||
+0.21% | +10.22% | +34.83% | +22.61% | 5.97 Mrd. | ||
-0.38% | +4.69% | +10.00% | -35.98% | 4.46 Mrd. | ||
Durchschnitt | +0.40% | +2.57% | +5.69% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.38% | +5.07% | -0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:26 | 2.47 | 2 500 | 249 700 |
11:04:26 | 2.47 | 400 | 247 200 |
11:04:26 | 2.47 | 100 | 246 800 |
11:04:26 | 2.47 | 100 | 246 700 |
11:04:26 | 2.47 | 2 000 | 246 600 |
11:04:26 | 2.47 | 100 | 244 600 |
11:04:26 | 2.47 | 1 000 | 244 500 |
11:04:26 | 2.47 | 2 100 | 243 500 |
11:04:26 | 2.47 | 2 200 | 241 400 |
11:04:26 | 2.47 | 1 900 | 239 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.60% | ||
2023 | -3.37% | ||
2022 | +30.88% | ||
2019 | -48.29% | ||
2018 | +99.24% | ||
2017 | +97.01% | ||
2016 | +400.00% | ||
2015 | +39.58% | ||
2014 | +17.07% | ||
2013 | +17.14% | ||
2012 | +16.67% | ||
2011 | -46.43% | ||
2010 | -5.08% | ||
2009 | +47.50% | ||
2008 | -77.78% | ||
2007 | +65.44% | ||
2006 | -0.73% | ||
2005 | +300.99% | ||
2004 | -31.67% |
- Börse
- Aktien
- A2DSEP Aktie
- Kurse Best World International Limited