Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.83 HKD | -2.54% | -0.78% | +29.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 $ | 4.11 $ | 4.03 $ | 3.93 $ | 3.83 $ |
Volumen | 285 200 | 0 | 44 125 | 9 000 | 11 000 |
Veränderung | +6.48% | 0.00% | -1.95% | -2.48% | -2.54% |
Eröffnung | 3.89 | 4.11 | 4.11 | 4.00 | 3.83 |
Hoch | 4.12 | 4.11 | 4.11 | 4.00 | 3.84 |
Tief | 3.89 | 4.11 | 4.00 | 3.92 | 3.83 |
Performance
1 Tag | -2.54% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +23.15% | ||
1 Monat | +21.97% | ||
3 Monate | +20.44% | ||
6 Monate | +1.59% | ||
Laufendes Jahr | +29.83% | ||
1 Jahr | +25.99% | ||
3 Jahre | -71.84% | ||
5 Jahre | -73.40% | ||
10 Jahre | -77.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -0.78% | +29.83% | +25.99% | 61.32 Mio. | ||
+0.20% | +3.32% | +7.96% | +67.53% | 13.42 Mrd. | ||
+0.39% | +4.99% | -15.35% | -25.72% | 10.68 Mrd. | ||
+0.45% | +3.37% | +21.44% | +31.38% | 1.52 Mrd. | ||
+4.51% | +15.90% | +6.77% | -11.17% | 1.04 Mrd. | ||
-1.19% | -0.40% | -2.25% | -20.54% | 879 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
+9.52% | +3.14% | -8.00% | 0.00% | 582 Mio. | ||
+0.71% | +4.44% | -2.76% | -12.60% | 513 Mio. | ||
+2.58% | +2.10% | +20.39% | -13.47% | 282 Mio. | ||
-0.05% | +0.95% | -3.45% | -4.05% | 279 Mio. | ||
-3.35% | +0.60% | +14.43% | +4.64% | 226 Mio. | ||
+0.81% | +20.19% | -28.57% | -70.79% | 198 Mio. | ||
-0.57% | +23.54% | +35.53% | - | 150 Mio. | ||
0.00% | -0.91% | -6.97% | -15.28% | 94.86 Mio. | ||
-0.15% | -0.75% | -5.16% | -3.22% | 91.86 Mio. | ||
Durchschnitt | +1.33% | +3.61% | +3.99% | -2.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +4.06% | -0.56% | +20.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:13:45 | 3.83 | 4 000 | 11 000 |
07:00:00 | 3.84 | 1 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.22% | ||
2023 | +24.47% | ||
2022 | -68.82% | ||
2021 | -32.14% | ||
2020 | -16.42% | ||
2019 | -27.17% | ||
2018 | -17.86% | ||
2017 | +12.00% | ||
2016 | -47.37% | ||
2015 | +14.46% | ||
2014 | +76.60% | ||
2013 | -2.08% | ||
2012 | -58.97% | ||
2011 | -63.89% | ||
2010 | -9.50% |
- Börse
- Aktien
- A3DHEX Aktie
- Kurse Besunyen Holdings Company Limited