Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.31 USD | -1.51% | -4.78% | +31.35% |
23.02. | Transcript : Betterware de México, S.A.P.I. de C.V., Q4 2023 Earnings Call, Feb 23, 2024 | |
23.02. | Betterware de México, S.A.P.I. de C.V. schlägt Dividende für das vierte Quartal 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 18.68 $ | 18.65 $ | 18.59 $ | 18.31 $ |
Volumen | 22 539 | 19 826 | 10 441 | 16 046 |
Veränderung | -2.25% | -0.16% | -0.32% | -1.51% |
Eröffnung | 19.32 | 18.50 | 18.90 | 18.41 |
Hoch | 19.50 | 18.99 | 18.95 | 18.72 |
Tief | 18.46 | 18.20 | 18.43 | 18.26 |
Performance
1 Tag | -1.51% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -8.36% | ||
1 Monat | -3.28% | ||
3 Monate | +49.10% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +31.35% | ||
1 Jahr | +61.75% | ||
3 Jahre | -53.98% | ||
5 Jahre | +84.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -4.78% | +31.35% | +61.75% | 677 Mio. | ||
-1.14% | -5.20% | +17.95% | +75.19% | 1’864 Mrd. | ||
-1.46% | +17.00% | +37.74% | +40.52% | 39.99 Mrd. | ||
+1.23% | -5.67% | -11.87% | -32.52% | 39.95 Mrd. | ||
-0.09% | +6.61% | -1.02% | +1.85% | 8.57 Mrd. | ||
-0.22% | -1.56% | -16.92% | -34.09% | 7.98 Mrd. | ||
-0.02% | -12.76% | -11.28% | +51.72% | 6.59 Mrd. | ||
-2.04% | -3.04% | +4.38% | +7.42% | 6.5 Mrd. | ||
-2.70% | -7.02% | +21.83% | -0.45% | 6.19 Mrd. | ||
+0.69% | -5.56% | -3.31% | +35.37% | 5.71 Mrd. | ||
+0.85% | -0.84% | -1.66% | +3.95% | 3.61 Mrd. | ||
-2.03% | -3.53% | -54.63% | -33.78% | 3.57 Mrd. | ||
+3.13% | -1.37% | -22.40% | -50.06% | 2.92 Mrd. | ||
-0.34% | -3.62% | -3.62% | -6.09% | 2.09 Mrd. | ||
-1.30% | -5.01% | -15.34% | -5.16% | 876 Mio. | ||
-1.05% | +2.59% | -6.28% | -5.93% | 780 Mio. | ||
Durchschnitt | -0.75% | -1.83% | -2.19% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -4.70% | +17.08% | +70.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.31 | 840 | 10 901 |
21:58:45 | 18.43 | 100 | 10 061 |
21:58:45 | 18.38 | 290 | 9 961 |
21:56:47 | 18.31 | 106 | 9 671 |
21:56:43 | 18.4 | 100 | 9 565 |
21:56:43 | 18.38 | 100 | 9 465 |
21:56:43 | 18.38 | 100 | 9 365 |
21:55:33 | 18.38 | 100 | 9 265 |
21:53:02 | 18.45 | 100 | 9 165 |
21:53:02 | 18.41 | 250 | 9 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.35% | ||
2023 | +117.13% | ||
2022 | -69.37% | ||
2021 | -38.62% | ||
2020 | +234.15% | ||
2019 | +4.29% |
- Börse
- Aktien
- A2QAZF Aktie
- Kurse Betterware de México, S.A.P.I. de C.V.