Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 CAD | 0.00% | -1.25% | +21.54% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.395 $ | 0.41 $ | 0.395 $ | 0.395 $ |
Volumen | 85 005 | 55 153 | 18 000 | 128 500 |
Veränderung | -1.25% | +3.80% | -3.66% | 0.00% |
Eröffnung | 0.41 | 0.40 | 0.40 | 0.41 |
Hoch | 0.41 | 0.41 | 0.40 | 0.42 |
Tief | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
1 Woche | -1.25% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +12.86% | ||
3 Monate | +31.67% | ||
6 Monate | +107.89% | ||
Laufendes Jahr | +21.54% | ||
1 Jahr | +92.68% | ||
3 Jahre | +54.90% | ||
5 Jahre | +88.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | +21.54% | +92.68% | 25.11 Mio. | ||
+1.76% | +4.32% | +17.33% | +51.05% | 69.77 Mrd. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-0.97% | +1.22% | -5.71% | +8.87% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.54% | -7.26% | -5.62% | +51.66% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
-0.53% | +0.56% | +19.69% | +53.82% | 7.91 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
-0.21% | -1.42% | -33.61% | +12.24% | 7 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
+0.70% | +2.29% | -10.72% | +79.06% | 6.17 Mrd. | ||
Durchschnitt | +1.55% | +0.90% | +6.97% | +34.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.63% | +2.02% | +14.34% | +35.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:17 | 0.395 | 2 500 | 128 500 |
20:26:04 | 0.395 | 2 000 | 126 000 |
16:51:11 | 0.4 | 15 000 | 124 000 |
16:44:09 | 0.4 | 18 000 | 109 000 |
16:44:09 | 0.4 | 6 000 | 91 000 |
16:44:09 | 0.4 | 8 000 | 85 000 |
16:00:42 | 0.4 | 10 000 | 77 000 |
16:00:42 | 0.4 | 2 000 | 67 000 |
16:00:41 | 0.4 | 25 000 | 65 000 |
15:56:08 | 0.42 | 14 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.54% | ||
2023 | +44.44% | ||
2022 | -15.09% | ||
2021 | -5.36% | ||
2020 | +16.67% | ||
2019 | 0.00% | ||
2018 | -59.32% | ||
2017 | +43.90% | ||
2016 | +173.33% |
- Börse
- Aktien
- A2AD9U Aktie
- Kurse BeWhere Holdings Inc.