Kurse Bezeq The Israel Telecommunication Corp. Ltd
Aktien
906952
IL0002300114
BEZQ
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
462.8 ILa | -1.68% | +0.52% | -6.59% |
13.03. | Bezeq sucht kleine Tuck-Ins | CI |
13.03. | Transcript : Bezeq The Israel Telecommunication Corp. Ltd, Q4 2023 Earnings Call, Mar 13, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 445.2 ILa | 460 ILa | 468 ILa | 470.7 ILa | 462.8 ILa |
Volumen | 5 227 094 | 4 645 270 | 3 299 544 | 4 116 768 | 6 385 169 |
Veränderung | -0.60% | +3.32% | +1.74% | +0.58% | -1.68% |
Eröffnung | 447.60 | 447.80 | 467.80 | 472.00 | 465.8 |
Hoch | 454.00 | 461.90 | 468.00 | 474.30 | 467.5 |
Tief | 445.20 | 445.00 | 461.00 | 467.50 | 461 |
Performance
1 Tag | -1.76% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -3.67% | ||
3 Monate | -2.45% | ||
6 Monate | -3.95% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | -5.96% | ||
3 Jahre | +35.72% | ||
5 Jahre | +80.98% | ||
10 Jahre | -25.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +0.52% | -6.59% | -5.96% | 3.55 Mrd. | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
-0.44% | +3.48% | -0.32% | -2.47% | 115 Mrd. | ||
-0.94% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08 Mrd. | ||
-1.26% | +2.29% | -0.57% | -18.95% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
+0.48% | -7.05% | -14.05% | -29.25% | 39.78 Mrd. | ||
-0.62% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
-0.73% | -0.78% | +0.20% | -16.28% | 28.93 Mrd. | ||
+0.41% | +3.86% | -2.42% | -2.02% | 29.08 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
+0.07% | +4.19% | +16.72% | +3.88% | 24.82 Mrd. | ||
Durchschnitt | -0.39% | +1.18% | -1.87% | -7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.07% | +1.54% | -2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:23 | 462.8 | 3 519 | 6 385 169 |
12:27:34 | 462.4 | 450 | 6 381 650 |
12:27:34 | 462.5 | 650 | 6 381 200 |
12:26:42 | 462.6 | 800 | 6 380 550 |
12:26:41 | 462.8 | 1 230 | 6 379 750 |
12:26:41 | 462.8 | 10 416 | 6 378 520 |
12:26:41 | 462.9 | 1 144 | 6 368 104 |
12:26:41 | 462.9 | 3 431 | 6 366 960 |
12:26:40 | 462.9 | 1 138 | 6 363 529 |
12:26:40 | 462.9 | 2 021 | 6 362 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.91% | ||
2023 | -18.38% | ||
2022 | +18.02% | ||
2021 | +60.64% | ||
2020 | +15.28% | ||
2019 | -23.97% | ||
2018 | -30.21% | ||
2017 | -28.55% | ||
2016 | -14.59% | ||
2015 | +23.31% | ||
2014 | +18.10% | ||
2013 | +37.82% | ||
2012 | -38.84% | ||
2011 | -35.47% | ||
2010 | +12.97% | ||
2009 | +54.48% | ||
2008 | -13.41% | ||
2007 | +4.68% | ||
2006 | +15.81% | ||
2005 | +17.37% | ||
2004 | -0.16% | ||
2003 | +9.07% | ||
2002 | -22.47% | ||
2001 | -17.60% | ||
2000 | +4.83% | ||
1999 | +59.35% | ||
1998 | +32.96% | ||
1997 | +24.14% | ||
1996 | -13.52% | ||
1995 | +72.68% | ||
1994 | -1.50% |
- Börse
- Aktien
- 906952 Aktie
- Kurse Bezeq The Israel Telecommunication Corp. Ltd