Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237.8 INR | +0.61% | +2.94% | +29.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 233.15 ₹ | 233.85 ₹ | 234.2 ₹ | 236.35 ₹ | 237.8 ₹ |
Volumen | 1 261 191 | 1 058 910 | 1 348 609 | 874 131 | 440 172 |
Veränderung | +0.89% | +0.30% | +0.15% | +0.92% | +0.61% |
Eröffnung | 228.75 | 236.65 | 234.55 | 235.55 | 236.7 |
Hoch | 234.60 | 236.65 | 236.00 | 239.10 | 240 |
Tief | 225.70 | 232.35 | 231.80 | 234.10 | 235.4 |
Performance
1 Tag | +0.66% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +18.09% | ||
1 Monat | +19.31% | ||
3 Monate | +25.41% | ||
6 Monate | +81.33% | ||
Laufendes Jahr | +29.22% | ||
1 Jahr | +135.27% | ||
3 Jahre | +451.97% | ||
5 Jahre | +718.00% | ||
10 Jahre | +1’796.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +2.94% | +29.22% | +135.27% | 20.73 Mrd. | ||
-3.97% | -1.18% | +8.26% | +25.22% | 77 Mrd. | ||
-0.02% | +4.98% | +1.37% | +0.78% | 70.3 Mrd. | ||
+1.75% | +3.30% | +22.78% | +33.41% | 51.07 Mrd. | ||
-0.05% | +3.89% | +39.14% | +171.48% | 43.36 Mrd. | ||
+0.01% | +3.13% | -1.38% | +2.76% | 39.48 Mrd. | ||
+0.81% | +8.22% | +41.92% | +181.79% | 31.68 Mrd. | ||
+1.17% | -2.11% | +81.39% | +90.07% | 24.15 Mrd. | ||
+0.28% | +0.86% | +17.06% | +34.70% | 22.82 Mrd. | ||
0.00% | -1.39% | +47.17% | +98.11% | 13.51 Mrd. | ||
+2.17% | +1.70% | +67.06% | +64.65% | 12.43 Mrd. | ||
+0.91% | +2.63% | +54.11% | +54.37% | 11.46 Mrd. | ||
+0.50% | +1.70% | +6.24% | +31.79% | 10.93 Mrd. | ||
-0.66% | +0.70% | +11.31% | +56.18% | 10.29 Mrd. | ||
-0.25% | +2.03% | +3.60% | +11.94% | 9.28 Mrd. | ||
-0.30% | +3.46% | -0.45% | +18.49% | 9.08 Mrd. | ||
Durchschnitt | +0.09% | +2.11% | +26.80% | +63.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.33% | +22.14% | +58.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:26:38 | 238 | 40 | 440 147 |
08:26:19 | 237.9 | 100 | 440 107 |
08:25:51 | 238 | 1 449 | 440 007 |
08:25:40 | 238 | 10 | 438 558 |
08:25:28 | 238.1 | 1 800 | 438 548 |
08:25:27 | 238.2 | 1 000 | 436 748 |
08:24:52 | 238 | 222 | 435 748 |
08:24:12 | 238 | 28 | 435 526 |
08:24:11 | 238.2 | 25 | 435 498 |
08:23:41 | 238.1 | 1 000 | 435 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.38% | ||
2023 | +84.19% | ||
2022 | +42.85% | ||
2021 | +74.92% | ||
2020 | +19.88% | ||
2019 | +13.81% | ||
2018 | -51.69% | ||
2017 | +45.71% | ||
2016 | +0.10% | ||
2015 | +40.41% | ||
2014 | +186.51% | ||
2013 | -21.49% | ||
2012 | -3.22% | ||
2011 | -23.06% | ||
2010 | -9.47% | ||
2009 | +157.29% | ||
2008 | -64.23% | ||
2007 | +56.51% | ||
2006 | +35.09% | ||
2005 | +51.21% | ||
2004 | +7.96% | ||
2003 | +248.67% | ||
2002 | +110.93% | ||
2001 | +28.37% | ||
2000 | +0.23% | ||
1999 | +47.59% |
- Börse
- Aktien
- A2DNMR Aktie
- Kurse Bharat Electronics Limited