Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’193 INR | +0.61% | +1.32% | -3.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1171.65 ₹ | 1182.3 ₹ | 1185.9 ₹ | 1193.1 ₹ |
Volumen | 87 696 | 29 449 | 38 365 | 23 452 |
Veränderung | -0.50% | +0.91% | +0.30% | +0.61% |
Eröffnung | 1,150.05 | 1,160.85 | 1,189.15 | 1,175.45 |
Hoch | 1,175.70 | 1,189.00 | 1,196.15 | 1,196.00 |
Tief | 1,150.05 | 1,160.85 | 1,174.65 | 1,159.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | +1.32% | ||
Aktueller Monat | +5.64% | ||
1 Monat | +6.95% | ||
3 Monate | -3.25% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | -3.69% | ||
1 Jahr | +52.91% | ||
3 Jahre | +112.67% | ||
5 Jahre | +138.74% | ||
10 Jahre | +464.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +1.32% | -3.69% | +52.91% | 6.61 Mrd. | ||
+2.49% | -0.14% | -1.72% | +19.85% | 24.58 Mrd. | ||
+0.96% | +9.20% | +24.11% | +3.95% | 21.91 Mrd. | ||
-1.41% | -1.61% | -9.44% | -19.70% | 11.9 Mrd. | ||
+3.73% | +10.16% | +18.95% | -6.23% | 11.23 Mrd. | ||
+2.36% | +3.31% | +23.95% | +59.91% | 10.87 Mrd. | ||
-1.22% | -1.22% | +10.96% | -14.29% | 10.29 Mrd. | ||
+0.63% | +1.38% | +1.70% | +3.35% | 8.43 Mrd. | ||
+2.62% | +1.42% | +21.06% | +166.33% | 6.65 Mrd. | ||
-0.61% | -3.77% | -1.88% | +10.81% | 6.57 Mrd. | ||
+1.90% | +9.44% | +14.76% | +3.68% | 5.54 Mrd. | ||
+1.50% | +0.44% | +1.19% | +26.37% | 5.09 Mrd. | ||
+2.26% | +8.18% | +46.49% | +40.41% | 4.51 Mrd. | ||
+1.93% | -2.00% | +0.54% | +18.31% | 4.36 Mrd. | ||
-0.25% | -6.34% | -5.24% | +177.41% | 4.18 Mrd. | ||
+1.22% | +12.14% | -4.76% | -25.62% | 3.68 Mrd. | ||
Durchschnitt | +1.17% | +0.76% | +8.56% | +32.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.92% | +9.14% | +23.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 1’189 | 39 | 23 452 |
11:59:06 | 1’187 | 1 | 23 413 |
11:58:53 | 1’188 | 327 | 23 412 |
11:57:47 | 1’193 | 3 | 23 085 |
11:57:24 | 1’192 | 1 | 23 082 |
11:55:15 | 1’194 | 20 | 23 081 |
11:54:15 | 1’194 | 27 | 23 061 |
11:54:02 | 1’194 | 58 | 23 034 |
11:54:02 | 1’194 | 1 | 22 976 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.69% | ||
2023 | +40.84% | ||
2022 | +26.03% | ||
2021 | +32.93% | ||
2020 | +8.62% | ||
2019 | -4.92% | ||
2018 | -30.54% | ||
2017 | +61.53% | ||
2016 | +1.81% | ||
2015 | -5.54% | ||
2014 | +186.85% | ||
2013 | +30.15% | ||
2012 | +0.38% | ||
2011 | -33.62% | ||
2010 | +39.19% | ||
2009 | +224.76% | ||
2008 | -76.34% | ||
2007 | -2.32% | ||
2006 | -7.71% | ||
2005 | +83.00% | ||
2004 | +35.16% | ||
2003 | +287.01% | ||
2002 | +138.47% | ||
2001 | +59.06% |
- Börse
- Aktien
- A0ETJK Aktie
- Kurse Bharat Forge Limited