Kurse Bharat Heavy Electricals Limited
Aktien
A1JLKM
INE257A01026
BHEL
Schweres Elektrisches Zubehört
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
262.4 INR | +1.20% | +1.79% | +35.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 257.35 ₹ | 253.15 ₹ | 254.45 ₹ | 259.25 ₹ | 262.4 ₹ |
Volumen | 1 668 830 | 694 355 | 1 251 833 | 1 004 800 | 593 844 |
Veränderung | +0.37% | -1.63% | +0.51% | +1.89% | +1.20% |
Eröffnung | 255.35 | 259.15 | 251.05 | 258.75 | 261 |
Hoch | 260.30 | 263.00 | 256.30 | 261.15 | 263.6 |
Tief | 251.40 | 251.85 | 246.30 | 254.60 | 259.8 |
Performance
1 Tag | +1.04% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +5.97% | ||
1 Monat | +9.28% | ||
3 Monate | +28.98% | ||
6 Monate | +123.13% | ||
Laufendes Jahr | +35.41% | ||
1 Jahr | +241.84% | ||
3 Jahre | +477.62% | ||
5 Jahre | +256.64% | ||
10 Jahre | +107.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +1.79% | +35.41% | +241.84% | 10.83 Mrd. | ||
-2.44% | -2.62% | +17.82% | +26.99% | 6.41 Mrd. | ||
-0.13% | -0.70% | +24.86% | +56.04% | 2.02 Mrd. | ||
-0.44% | -1.75% | -6.79% | -26.85% | 1.01 Mrd. | ||
+0.43% | +5.36% | +14.01% | -34.99% | 671 Mio. | ||
-1.22% | -12.42% | -24.40% | -19.75% | 402 Mio. | ||
-3.55% | -19.18% | -30.89% | - | 240 Mio. | ||
0.00% | -8.81% | -29.21% | +60.12% | 172 Mio. | ||
Durchschnitt | -0.79% | -1.45% | +0.10% | +43.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.05% | +24.28% | +132.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:01 | 262.4 | 55 | 593 844 |
09:02:01 | 262.2 | 367 | 593 789 |
09:01:57 | 262 | 100 | 593 422 |
09:01:30 | 262 | 1 185 | 593 322 |
09:01:28 | 262 | 450 | 592 137 |
09:01:08 | 262 | 1 | 591 687 |
09:01:00 | 262 | 2 | 591 686 |
09:00:49 | 261.8 | 100 | 591 684 |
09:00:39 | 262 | 5 | 591 584 |
09:00:27 | 262 | 3 | 591 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.01% | ||
2023 | +144.26% | ||
2022 | +34.35% | ||
2021 | +64.21% | ||
2020 | -17.38% | ||
2019 | -40.48% | ||
2018 | -21.17% | ||
2017 | +14.75% | ||
2016 | -28.48% | ||
2015 | -36.18% | ||
2014 | +50.30% | ||
2013 | -22.75% | ||
2012 | -4.44% | ||
2011 | -48.60% | ||
2010 | -3.38% | ||
2009 | +76.61% | ||
2008 | -47.28% | ||
2007 | +124.90% | ||
2006 | +65.78% | ||
2005 | +80.06% | ||
2004 | +51.57% | ||
2003 | +194.29% | ||
2002 | +22.76% | ||
2001 | -15.38% | ||
2000 | -10.31% | ||
1999 | 0.00% |
- Börse
- Aktien
- A1JLKM Aktie
- Kurse Bharat Heavy Electricals Limited